loading

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History

The historical daily chart and data for Bitwise Crypto Industry Innovators Etf stock (BITQ), show that the latest closing stock price as of August 22, 2025, is $20.11.
  • Bitwise Crypto Industry Innovators Etf all-time high stock price is $23.09, occurred on December 05, 2024.
  • The lowest Bitwise Crypto Industry Innovators Etf stock price recorded was $5.90 on April 25, 2023. Since then, Bitwise Crypto Industry Innovators Etf's stock price has risen over 240.85% to $20.11 now.
  • The 52-week high stock price for BITQ is $23.09, representing a 14.82% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BITQ is $10.50, indicating a -47.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bitwise Crypto Industry Innovators Etf (BITQ) stock in the beginning of 2024 was $12.67. The stock closed the year at $11.50, a loss of over -9.23% for the year.
The table below shows more information about BITQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.43 $19.01 $1.42 291,574.0 +4.47%
Aug 21, 2025 $19.47 $19.04 $0.4282 260,849.0 -0.93%
Aug 20, 2025 $19.54 $18.39 $1.15 195,282.0 +0.99%
Aug 19, 2025 $20.22 $19.05 $1.17 267,474.0 -5.08%
Aug 18, 2025 $20.56 $19.61 $0.9545 218,579.0 +2.58%
Aug 15, 2025 $19.97 $19.38 $0.5882 161,701.0 -1.20%
Aug 14, 2025 $20.03 $19.24 $0.7853 315,148.0 +1.73%
Aug 13, 2025 $20.18 $19.49 $0.689 535,421.0 -0.25%
Aug 12, 2025 $20.03 $19.62 $0.4099 292,774.0 -0.25%
Aug 11, 2025 $20.26 $19.66 $0.60 368,147.0 +0.97%
Aug 08, 2025 $19.85 $19.22 $0.63 387,844.0 -0.76%
Aug 07, 2025 $20.26 $19.40 $0.86 738,039.0 +0.46%
Aug 06, 2025 $19.67 $19.00 $0.67 483,474.0 +2.03%
Aug 05, 2025 $19.38 $18.85 $0.5324 144,991.0 -2.04%
Aug 04, 2025 $19.64 $18.84 $0.80 267,182.0 +3.92%
Aug 01, 2025 $19.45 $18.68 $0.77 481,387.0 -7.31%
Jul 31, 2025 $21.05 $20.39 $0.6649 139,056.0 -0.05%
Jul 30, 2025 $20.75 $20.12 $0.63 161,466.0 +0.99%
Jul 29, 2025 $20.95 $20.05 $0.90 158,450.0 -3.53%
Jul 28, 2025 $21.63 $20.86 $0.775 169,076.0 -1.64%
Jul 25, 2025 $21.48 $20.98 $0.495 270,419.0 -1.75%
Jul 24, 2025 $21.97 $21.48 $0.4899 180,132.0 -0.18%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Crypto Industry Innovators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Crypto Industry Innovators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.56 $18.39 $2.17 5,701,440.0 -1.37%
Jul, 2025 $23.05 $19.34 $3.71 4,644,707.0 +3.40%
Jun, 2025 $19.85 $16.20 $3.65 2,069,682.0 +22.64%
May, 2025 $18.73 $13.98 $4.75 2,776,039.0 +17.20%
Apr, 2025 $14.17 $10.50 $3.67 2,985,734.0 +13.01%
Mar, 2025 $16.13 $11.80 $4.34 2,838,217.0 -19.17%
Feb, 2025 $18.70 $14.20 $4.50 3,258,483.0 -17.25%
Jan, 2025 $20.56 $16.83 $3.73 3,232,968.0 +7.46%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.09 $16.76 $6.33 5,284,959.0 -18.23%
Nov, 2024 $22.15 $14.19 $7.96 5,714,075.0 +40.07%
Oct, 2024 $16.98 $12.46 $4.52 1,900,871.0 +12.53%
Sep, 2024 $14.12 $10.83 $3.29 1,116,897.0 +8.73%
Aug, 2024 $13.91 $10.03 $3.88 2,055,196.0 -10.97%
Jul, 2024 $16.58 $13.25 $3.33 2,215,859.0 +2.15%
Jun, 2024 $14.53 $11.94 $2.59 1,483,078.0 +12.90%
May, 2024 $12.70 $10.02 $2.68 1,196,594.0 +16.03%
Apr, 2024 $13.18 $9.90 $3.28 1,924,129.0 -21.81%
Mar, 2024 $13.75 $10.82 $2.93 4,448,961.0 +14.04%
Feb, 2024 $13.07 $8.30 $4.77 5,336,882.0 +29.37%
Jan, 2024 $12.65 $8.06 $4.59 5,492,321.0 -23.04%

Bitwise Crypto Industry Innovators Etf Stock (BITQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.68 $8.31 $5.37 6,090,728.0 +40.31%
Nov, 2023 $8.63 $6.84 $1.79 2,660,458.0 +19.02%
Oct, 2023 $7.40 $6.17 $1.23 1,546,845.0 +3.58%
Sep, 2023 $7.61 $6.40 $1.21 1,693,887.0 -11.96%
Aug, 2023 $9.91 $6.92 $3.00 2,549,220.0 -24.28%
Jul, 2023 $11.34 $8.13 $3.21 3,696,618.0 +24.84%
Jun, 2023 $8.28 $6.49 $1.79 1,800,429.0 +14.02%
May, 2023 $7.15 $5.94 $1.21 1,782,041.0 +9.12%
Apr, 2023 $7.34 $5.90 $1.44 964,957.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):