Get the Stockscreener App
74.69
6.11%
-4.8607
After Hours:
74.84
0.1451
+0.19%
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $74.69.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $106.93, occurred on December 16, 2024.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 168.40% to $74.69 now.
- The 52-week high stock price for BITS is $106.93, representing a 43.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BITS is $45.63, indicating a -38.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2024 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $76.79 | $74.69 | $2.10 | 3,644.0 | -6.11% |
| Jul 31, 2025 | $81.41 | $79.56 | $1.85 | 1,760.0 | +0.89% |
| Jul 30, 2025 | $80.27 | $78.86 | $1.41 | 2,016.0 | -0.45% |
| Jul 29, 2025 | $80.46 | $79.21 | $1.24 | 4,150.0 | -2.36% |
| Jul 28, 2025 | $81.69 | $81.00 | $0.69 | 2,301.0 | -0.63% |
| Jul 25, 2025 | $82.16 | $80.45 | $1.71 | 2,053.0 | -2.04% |
| Jul 24, 2025 | $84.20 | $83.00 | $1.20 | 2,226.0 | +0.29% |
| Jul 23, 2025 | $83.10 | $81.84 | $1.25 | 834.0 | -1.50% |
| Jul 22, 2025 | $84.36 | $82.67 | $1.69 | 1,770.0 | +2.55% |
| Jul 21, 2025 | $85.91 | $82.26 | $3.64 | 7,691.0 | -1.14% |
| Jul 18, 2025 | $84.55 | $81.68 | $2.87 | 4,552.0 | -0.07% |
| Jul 17, 2025 | $84.00 | $81.22 | $2.78 | 3,673.0 | +1.32% |
| Jul 16, 2025 | $82.50 | $80.67 | $1.83 | 5,949.0 | +3.39% |
| Jul 15, 2025 | $80.92 | $79.00 | $1.92 | 4,699.0 | -2.62% |
| Jul 14, 2025 | $83.75 | $80.80 | $2.95 | 7,740.0 | +1.97% |
| Jul 11, 2025 | $81.02 | $79.46 | $1.56 | 9,990.0 | +1.56% |
| Jul 10, 2025 | $79.08 | $77.00 | $2.08 | 4,091.0 | +2.39% |
| Jul 09, 2025 | $77.73 | $75.20 | $2.52 | 2,099.0 | +2.75% |
| Jul 08, 2025 | $76.47 | $74.91 | $1.56 | 1,983.0 | +0.38% |
| Jul 07, 2025 | $77.95 | $74.35 | $3.60 | 4,343.0 | -2.74% |
| Jul 03, 2025 | $78.32 | $76.73 | $1.59 | 2,621.0 | +3.01% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $76.79 | $74.69 | $2.10 | 3,644.0 | +0.00% |
| Jul, 2025 | $85.91 | $71.50 | $14.41 | 89,161.0 | +3.25% |
| Jun, 2025 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| May, 2025 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| Apr, 2025 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| Mar, 2025 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| Feb, 2025 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| Nov, 2023 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| Oct, 2023 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| Sep, 2023 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| Aug, 2023 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| Jul, 2023 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| Jun, 2023 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| May, 2023 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| Apr, 2023 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| Mar, 2023 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):