Get the Stockscreener App
69.16
0.54%
-0.3739
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $69.16.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $106.93, occurred on December 16, 2024.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 148.49% to $69.16 now.
- The 52-week high stock price for BITS is $106.93, representing a 54.62% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BITS is $48.49, indicating a -29.88% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2024 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $71.59 | $70.44 | $1.15 | 2,137.0 | +1.64% |
| Feb 06, 2025 | $70.03 | $69.02 | $1.01 | 2,350.0 | -0.08% |
| Feb 05, 2025 | $71.09 | $69.34 | $1.75 | 2,850.0 | -1.16% |
| Feb 04, 2025 | $71.75 | $70.00 | $1.75 | 6,981.0 | -1.76% |
| Feb 03, 2025 | $72.00 | $66.13 | $5.87 | 8,019.0 | -0.24% |
| Jan 31, 2025 | $74.86 | $71.81 | $3.04 | 3,229.0 | -2.32% |
| Jan 30, 2025 | $74.37 | $72.97 | $1.40 | 8,196.0 | +3.15% |
| Jan 29, 2025 | $71.79 | $70.01 | $1.78 | 3,582.0 | +1.58% |
| Jan 28, 2025 | $71.53 | $69.60 | $1.93 | 10,796.0 | -0.04% |
| Jan 27, 2025 | $73.36 | $68.30 | $5.06 | 15,281.0 | -9.67% |
| Jan 24, 2025 | $80.00 | $77.73 | $2.27 | 10,428.0 | +1.21% |
| Jan 23, 2025 | $79.15 | $75.49 | $3.66 | 7,054.0 | +0.39% |
| Jan 22, 2025 | $77.27 | $75.22 | $2.06 | 10,518.0 | -0.20% |
| Jan 21, 2025 | $78.16 | $74.00 | $4.16 | 16,542.0 | -0.17% |
| Jan 17, 2025 | $78.18 | $75.43 | $2.75 | 16,778.0 | +4.38% |
| Jan 16, 2025 | $73.98 | $72.54 | $1.44 | 5,874.0 | +0.19% |
| Jan 15, 2025 | $73.61 | $72.47 | $1.14 | 4,315.0 | +4.89% |
| Jan 14, 2025 | $70.83 | $69.53 | $1.30 | 2,527.0 | +2.85% |
| Jan 13, 2025 | $68.06 | $65.50 | $2.56 | 4,373.0 | -2.03% |
| Jan 10, 2025 | $70.01 | $67.58 | $2.43 | 9,122.0 | -0.14% |
| Jan 08, 2025 | $70.79 | $68.74 | $2.05 | 5,981.0 | -3.21% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $72.00 | $66.13 | $5.87 | 22,337.0 | -1.61% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| Nov, 2023 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| Oct, 2023 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| Sep, 2023 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| Aug, 2023 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| Jul, 2023 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| Jun, 2023 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| May, 2023 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| Apr, 2023 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| Mar, 2023 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):