Get the Stockscreener App
68.39
2.25%
-1.5754
After Hours:
68.39
-0.0022
-0.00%
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $68.39.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $118.78, occurred on October 15, 2025.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 145.75% to $68.39 now.
- The 52-week high stock price for BITS is $118.78, representing a 73.67% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITS is $45.63, indicating a -33.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2025 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $69.92 | $68.39 | $1.53 | 14,379.0 | -2.25% |
| Jan 06, 2026 | $71.53 | $68.59 | $2.94 | 10,104.0 | -1.65% |
| Jan 05, 2026 | $71.61 | $69.33 | $2.28 | 3,668.0 | +6.62% |
| Jan 02, 2026 | $67.06 | $64.20 | $2.86 | 5,238.0 | +6.40% |
| Dec 31, 2025 | $63.50 | $62.47 | $1.03 | 3,880.0 | -0.02% |
| Dec 30, 2025 | $64.52 | $62.73 | $1.79 | 51,722.0 | -19.27% |
| Dec 29, 2025 | $78.73 | $77.55 | $1.18 | 5,871.0 | -0.77% |
| Dec 26, 2025 | $80.81 | $77.48 | $3.33 | 13,319.0 | -1.35% |
| Dec 24, 2025 | $79.38 | $78.80 | $0.5784 | 1,645.0 | -0.39% |
| Dec 23, 2025 | $80.26 | $79.25 | $1.02 | 3,448.0 | -1.51% |
| Dec 22, 2025 | $82.95 | $80.90 | $2.05 | 5,571.0 | +1.16% |
| Dec 19, 2025 | $79.98 | $78.68 | $1.30 | 3,962.0 | +5.69% |
| Dec 18, 2025 | $79.91 | $75.67 | $4.24 | 5,477.0 | -0.26% |
| Dec 17, 2025 | $80.00 | $75.87 | $4.13 | 6,412.0 | -3.45% |
| Dec 16, 2025 | $78.58 | $77.24 | $1.34 | 3,285.0 | +2.84% |
| Dec 15, 2025 | $78.35 | $76.19 | $2.16 | 7,053.0 | -7.14% |
| Dec 12, 2025 | $86.49 | $82.28 | $4.21 | 2,161.0 | -4.37% |
| Dec 11, 2025 | $86.04 | $82.85 | $3.19 | 2,343.0 | -0.72% |
| Dec 10, 2025 | $87.60 | $86.11 | $1.49 | 4,653.0 | -1.00% |
| Dec 09, 2025 | $89.08 | $84.53 | $4.55 | 2,313.0 | +3.09% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $71.61 | $64.20 | $7.41 | 47,768.0 | +9.05% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| Nov, 2025 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| Oct, 2025 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| Sep, 2025 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| Aug, 2025 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| Jul, 2025 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| Jun, 2025 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| May, 2025 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| Apr, 2025 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| Mar, 2025 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| Feb, 2025 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
1.16%
0.26%
Cap:
|
Volume (24h):