Get the Stockscreener App
30.72
3.43%
-1.09
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of December 12, 2025, is $30.72.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 201.47% to $30.72 now.
- The 52-week high stock price for BITX is $72.80, representing a 136.98% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $24.47, indicating a -20.35% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.47 | $30.17 | $2.30 | 7,690,768.0 | -3.43% |
| Dec 11, 2025 | $31.89 | $30.05 | $1.84 | 11,482,558.0 | -1.67% |
| Dec 10, 2025 | $33.77 | $31.66 | $2.11 | 12,681,846.0 | -1.22% |
| Dec 09, 2025 | $33.85 | $30.63 | $3.22 | 11,294,139.0 | +5.10% |
| Dec 08, 2025 | $31.86 | $30.36 | $1.50 | 7,256,328.0 | +3.01% |
| Dec 05, 2025 | $31.75 | $29.39 | $2.36 | 12,345,701.0 | -6.84% |
| Dec 04, 2025 | $33.00 | $31.32 | $1.68 | 10,010,062.0 | -1.01% |
| Dec 03, 2025 | $33.33 | $31.98 | $1.35 | 12,423,967.0 | +4.23% |
| Dec 02, 2025 | $32.34 | $29.77 | $2.57 | 13,668,420.0 | +12.59% |
| Dec 01, 2025 | $28.72 | $26.73 | $1.99 | 16,751,140.0 | -11.44% |
| Nov 28, 2025 | $33.26 | $31.26 | $2.00 | 8,770,225.0 | +1.77% |
| Nov 26, 2025 | $31.38 | $28.82 | $2.56 | 9,992,828.0 | +5.84% |
| Nov 25, 2025 | $29.83 | $28.38 | $1.45 | 7,697,357.0 | -5.58% |
| Nov 24, 2025 | $31.15 | $28.51 | $2.64 | 10,997,861.0 | +10.39% |
| Nov 21, 2025 | $28.81 | $24.47 | $4.34 | 20,111,831.0 | -4.26% |
| Nov 20, 2025 | $33.04 | $29.04 | $4.00 | 21,408,414.0 | -6.94% |
| Nov 19, 2025 | $33.68 | $30.83 | $2.85 | 16,151,097.0 | -7.21% |
| Nov 18, 2025 | $34.77 | $32.63 | $2.14 | 15,088,590.0 | +2.07% |
| Nov 17, 2025 | $36.40 | $32.83 | $3.57 | 16,977,480.0 | -5.32% |
| Nov 14, 2025 | $37.59 | $35.02 | $2.57 | 12,041,092.0 | -7.69% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.85 | $26.73 | $7.12 | 123,295,697.0 | -2.66% |
| Nov, 2025 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):