57.54
price down icon6.52%   -4.01
after-market After Hours: 57.47 -0.07 -0.12%
loading

2 X Bitcoin Strategy Etf Stock (BITX) Price History

The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of August 01, 2025, is $57.54.
  • 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
  • The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 464.67% to $57.54 now.
  • The 52-week high stock price for BITX is $72.80, representing a 26.52% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for BITX is $18.95, indicating a -67.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $60.39 $57.41 $2.98 9,629,571.0 -6.52%
Jul 31, 2025 $63.96 $61.47 $2.49 6,700,024.0 -0.40%
Jul 30, 2025 $63.98 $60.52 $3.46 6,672,749.0 -1.17%
Jul 29, 2025 $64.35 $61.86 $2.49 5,260,482.0 -2.07%
Jul 28, 2025 $65.09 $63.14 $1.95 5,692,954.0 +1.90%
Jul 25, 2025 $63.00 $60.70 $2.30 9,515,063.0 -3.73%
Jul 24, 2025 $65.74 $63.79 $1.95 6,309,398.0 +1.06%
Jul 23, 2025 $64.53 $63.82 $0.71 1,486,513.0 -1.60%
Jul 22, 2025 $66.50 $63.52 $2.98 8,370,461.0 +4.50%
Jul 21, 2025 $65.30 $62.45 $2.85 8,607,916.0 -0.98%
Jul 18, 2025 $65.54 $63.08 $2.46 9,344,622.0 -3.01%
Jul 17, 2025 $66.28 $63.56 $2.72 7,956,881.0 -0.50%
Jul 16, 2025 $66.30 $64.35 $1.95 10,081,407.0 +4.80%
Jul 15, 2025 $64.91 $61.81 $3.10 13,602,563.0 -5.74%
Jul 14, 2025 $68.81 $65.56 $3.25 10,274,433.0 +2.93%
Jul 11, 2025 $64.64 $62.94 $1.70 10,965,554.0 +8.19%
Jul 10, 2025 $60.13 $56.54 $3.59 12,229,026.0 +2.79%
Jul 09, 2025 $58.26 $54.54 $3.72 8,465,281.0 +5.67%
Jul 08, 2025 $55.37 $54.06 $1.30 4,634,511.0 +1.31%
Jul 07, 2025 $54.82 $53.49 $1.33 5,617,396.0 -2.68%
Jul 03, 2025 $56.93 $55.31 $1.62 5,329,851.0 -0.63%

2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $60.39 $57.41 $2.98 9,629,571.0 +0.00%
Jul, 2025 $68.81 $51.56 $17.25 182,093,592.0 +6.52%
Jun, 2025 $58.29 $46.92 $11.37 148,117,573.0 +2.29%
May, 2025 $61.54 $43.08 $18.46 171,643,602.0 +19.70%
Apr, 2025 $46.64 $29.34 $17.30 150,223,636.0 +24.35%
Mar, 2025 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
Feb, 2025 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
Jan, 2025 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
Nov, 2024 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
Oct, 2024 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
Sep, 2024 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
Aug, 2024 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
Jul, 2024 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
Jun, 2024 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
May, 2024 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
Apr, 2024 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
Mar, 2024 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
Feb, 2024 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
Jan, 2024 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
Nov, 2023 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
Oct, 2023 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):