Get the Stockscreener App
59.05
4.14%
2.35
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of September 12, 2025, is $59.05.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 479.49% to $59.05 now.
- The 52-week high stock price for BITX is $72.80, representing a 23.29% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $24.21, indicating a -59.00% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $59.08 | $56.98 | $2.10 | 5,218,790.0 | +4.14% |
| Sep 11, 2025 | $56.98 | $55.89 | $1.09 | 4,038,564.0 | +1.61% |
| Sep 10, 2025 | $56.70 | $55.37 | $1.33 | 5,112,932.0 | +4.03% |
| Sep 09, 2025 | $55.28 | $52.99 | $2.29 | 4,568,324.0 | -1.45% |
| Sep 08, 2025 | $55.26 | $54.17 | $1.09 | 4,054,170.0 | +1.02% |
| Sep 05, 2025 | $55.58 | $52.50 | $3.08 | 7,954,722.0 | +3.08% |
| Sep 04, 2025 | $53.41 | $51.75 | $1.66 | 5,293,365.0 | -4.49% |
| Sep 03, 2025 | $55.15 | $53.72 | $1.43 | 4,395,749.0 | +2.51% |
| Sep 02, 2025 | $54.39 | $51.73 | $2.66 | 7,088,150.0 | +4.77% |
| Aug 29, 2025 | $53.32 | $50.69 | $2.63 | 8,003,391.0 | -6.96% |
| Aug 28, 2025 | $56.10 | $54.73 | $1.37 | 5,301,814.0 | -0.27% |
| Aug 27, 2025 | $55.48 | $53.86 | $1.62 | 4,898,568.0 | +0.59% |
| Aug 26, 2025 | $54.69 | $52.92 | $1.77 | 6,702,301.0 | +0.55% |
| Aug 25, 2025 | $56.60 | $54.07 | $2.53 | 9,022,464.0 | -10.17% |
| Aug 22, 2025 | $61.22 | $55.67 | $5.55 | 10,646,216.0 | +8.10% |
| Aug 21, 2025 | $57.85 | $55.71 | $2.14 | 4,491,524.0 | -3.75% |
| Aug 20, 2025 | $58.27 | $56.10 | $2.17 | 5,336,866.0 | +2.11% |
| Aug 19, 2025 | $59.92 | $56.42 | $3.50 | 6,228,072.0 | -5.72% |
| Aug 18, 2025 | $60.90 | $58.80 | $2.10 | 5,029,066.0 | -1.23% |
| Aug 15, 2025 | $62.88 | $60.97 | $1.91 | 5,762,072.0 | -1.96% |
| Aug 14, 2025 | $63.96 | $61.38 | $2.58 | 11,764,101.0 | -8.10% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $59.08 | $51.73 | $7.35 | 52,943,556.0 | +15.88% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):