Get the Stockscreener App
28.49
7.08%
-2.17
After Hours:
28.35
-0.14
-0.49%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of September 30, 2024, is $28.49.
- 2 X Bitcoin Strategy Etf all-time high stock price is $59.74, occurred on March 13, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 179.59% to $28.49 now.
- The 52-week high stock price for BITX is $59.74, representing a 109.69% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BITX is $10.19, indicating a -64.23% decrease from the current share price, occurred on October 11, 2023.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.11 | $28.07 | $1.04 | 7,767,901.0 | -7.08% |
| Sep 27, 2024 | $31.58 | $30.39 | $1.19 | 8,717,327.0 | +2.92% |
| Sep 26, 2024 | $30.93 | $29.28 | $1.65 | 9,433,213.0 | +2.76% |
| Sep 25, 2024 | $29.81 | $28.80 | $1.01 | 4,777,140.0 | -3.66% |
| Sep 24, 2024 | $30.20 | $28.58 | $1.62 | 5,650,627.0 | +3.15% |
| Sep 23, 2024 | $29.66 | $28.94 | $0.725 | 5,170,321.0 | +1.39% |
| Sep 20, 2024 | $29.47 | $28.35 | $1.12 | 5,883,778.0 | -1.47% |
| Sep 19, 2024 | $29.80 | $28.69 | $1.11 | 6,663,284.0 | +10.86% |
| Sep 18, 2024 | $27.54 | $25.61 | $1.93 | 8,276,758.0 | +0.11% |
| Sep 17, 2024 | $27.58 | $25.46 | $2.12 | 8,355,722.0 | +6.73% |
| Sep 16, 2024 | $25.17 | $24.21 | $0.96 | 4,624,678.0 | -6.17% |
| Sep 13, 2024 | $26.53 | $24.46 | $2.07 | 6,388,539.0 | +4.66% |
| Sep 12, 2024 | $25.26 | $24.14 | $1.12 | 4,694,257.0 | +2.62% |
| Sep 11, 2024 | $24.81 | $22.62 | $2.19 | 6,709,476.0 | -1.25% |
| Sep 10, 2024 | $24.84 | $23.53 | $1.31 | 3,442,824.0 | +2.78% |
| Sep 09, 2024 | $24.18 | $22.22 | $1.96 | 5,321,890.0 | +13.89% |
| Sep 06, 2024 | $24.05 | $20.91 | $3.14 | 9,651,861.0 | -9.42% |
| Sep 05, 2024 | $24.38 | $23.08 | $1.30 | 5,653,735.0 | -7.04% |
| Sep 04, 2024 | $25.55 | $23.41 | $2.14 | 6,322,663.0 | +0.16% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 135,844,466.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):