Get the Stockscreener App
29.82
3.40%
-1.05
After Hours:
29.88
0.06
+0.20%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of January 07, 2026, is $29.82.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 192.64% to $29.82 now.
- The 52-week high stock price for BITX is $68.81, representing a 130.75% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BITX is $24.47, indicating a -17.94% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $30.56 | $29.59 | $0.9688 | 7,526,160.0 | -3.40% |
| Jan 06, 2026 | $32.18 | $29.96 | $2.22 | 9,746,719.0 | -3.68% |
| Jan 05, 2026 | $32.50 | $30.90 | $1.60 | 10,874,887.0 | +9.84% |
| Jan 02, 2026 | $30.05 | $28.35 | $1.70 | 13,935,422.0 | +5.19% |
| Dec 31, 2025 | $28.75 | $27.50 | $1.25 | 5,759,864.0 | -0.93% |
| Dec 30, 2025 | $29.05 | $27.97 | $1.08 | 7,998,213.0 | +1.71% |
| Dec 29, 2025 | $28.18 | $27.44 | $0.74 | 6,328,767.0 | -1.04% |
| Dec 26, 2025 | $28.78 | $27.16 | $1.62 | 7,652,376.0 | +0.54% |
| Dec 24, 2025 | $27.87 | $27.03 | $0.8439 | 4,259,321.0 | -0.93% |
| Dec 23, 2025 | $28.34 | $27.20 | $1.14 | 5,698,927.0 | -1.48% |
| Dec 22, 2025 | $29.76 | $28.08 | $1.68 | 9,557,610.0 | +0.53% |
| Dec 19, 2025 | $29.04 | $27.47 | $1.57 | 11,443,218.0 | +8.05% |
| Dec 18, 2025 | $29.07 | $26.00 | $3.07 | 15,735,286.0 | -3.19% |
| Dec 17, 2025 | $29.80 | $26.54 | $3.27 | 14,209,203.0 | -3.89% |
| Dec 16, 2025 | $28.43 | $27.56 | $0.87 | 7,901,172.0 | +4.08% |
| Dec 15, 2025 | $29.75 | $26.48 | $3.27 | 13,519,581.0 | -12.27% |
| Dec 12, 2025 | $32.47 | $30.17 | $2.30 | 7,690,768.0 | -3.43% |
| Dec 11, 2025 | $31.89 | $30.05 | $1.84 | 11,482,558.0 | -1.67% |
| Dec 10, 2025 | $33.77 | $31.66 | $2.11 | 12,681,846.0 | -1.22% |
| Dec 09, 2025 | $33.85 | $30.63 | $3.22 | 11,294,139.0 | +5.10% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.50 | $28.35 | $4.15 | 49,609,348.0 | +7.50% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| Nov, 2025 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
1.16%
0.26%
Cap:
|
Volume (24h):