Get the Stockscreener App
20.86
0.48%
-0.10
After Hours:
20.85
-0.010
-0.05%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of May 06, 2026, is $20.86.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 104.71% to $20.86 now.
- The 52-week high stock price for BITX is $68.81, representing a 229.87% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BITX is $13.12, indicating a -37.10% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $21.19 | $20.70 | $0.495 | 7,836,833.0 | -0.48% |
| May 05, 2026 | $21.04 | $20.64 | $0.40 | 9,105,435.0 | +3.97% |
| May 04, 2026 | $20.55 | $19.39 | $1.16 | 11,379,339.0 | +4.02% |
| May 01, 2026 | $19.69 | $19.23 | $0.46 | 6,703,245.0 | +5.33% |
| Apr 30, 2026 | $18.55 | $18.24 | $0.315 | 5,530,226.0 | +2.51% |
| Apr 29, 2026 | $18.68 | $17.67 | $1.01 | 7,033,922.0 | -2.39% |
| Apr 28, 2026 | $18.43 | $18.04 | $0.39 | 4,687,663.0 | -1.45% |
| Apr 27, 2026 | $19.37 | $18.44 | $0.931 | 6,801,037.0 | -2.05% |
| Apr 24, 2026 | $19.42 | $18.89 | $0.53 | 7,049,010.0 | -0.37% |
| Apr 23, 2026 | $19.59 | $18.71 | $0.88 | 9,894,308.0 | -2.94% |
| Apr 22, 2026 | $20.02 | $19.42 | $0.595 | 10,065,587.0 | +10.36% |
| Apr 21, 2026 | $18.63 | $17.76 | $0.8706 | 9,843,557.0 | -3.57% |
| Apr 20, 2026 | $18.60 | $17.70 | $0.895 | 11,604,604.0 | -3.04% |
| Apr 17, 2026 | $19.55 | $18.50 | $1.05 | 15,699,599.0 | +5.53% |
| Apr 16, 2026 | $18.12 | $17.05 | $1.07 | 12,343,536.0 | +0.84% |
| Apr 15, 2026 | $18.06 | $17.25 | $0.81 | 9,455,144.0 | +2.11% |
| Apr 14, 2026 | $18.47 | $17.38 | $1.09 | 14,276,622.0 | +2.39% |
| Apr 13, 2026 | $17.23 | $15.94 | $1.29 | 10,554,346.0 | +0.18% |
| Apr 10, 2026 | $17.17 | $16.49 | $0.68 | 8,854,566.0 | +3.16% |
| Apr 09, 2026 | $16.83 | $15.86 | $0.97 | 8,685,619.0 | +2.31% |
| Apr 08, 2026 | $16.81 | $15.93 | $0.88 | 11,966,854.0 | +6.64% |
| Apr 07, 2026 | $15.27 | $14.64 | $0.6298 | 10,841,649.0 | -2.25% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.19 | $19.23 | $1.96 | 42,861,685.0 | +13.37% |
| Apr, 2026 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| Mar, 2026 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| Feb, 2026 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| Jan, 2026 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| Nov, 2025 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.69%
Cap:
|
Volume (24h):