Get the Stockscreener App
12.44
2.13%
0.26
Pre-market:
11.84
-0.60
-4.82%
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of July 27, 2026, is $12.44.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.09 on June 25, 2026. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 23.35% to $12.44 now.
- The 52-week high stock price for BITX is $67.92, representing a 445.98% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BITX is $10.09, indicating a -18.93% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.73 | $12.23 | $0.505 | 6,148,810.0 | +2.13% |
| Jul 24, 2026 | $12.24 | $11.97 | $0.275 | 6,023,822.0 | -1.93% |
| Jul 23, 2026 | $12.57 | $12.33 | $0.24 | 6,248,903.0 | -3.50% |
| Jul 22, 2026 | $13.05 | $12.72 | $0.335 | 5,528,897.0 | -1.68% |
| Jul 21, 2026 | $13.31 | $12.95 | $0.365 | 7,154,202.0 | +4.14% |
| Jul 20, 2026 | $12.84 | $12.16 | $0.675 | 7,204,192.0 | +2.78% |
| Jul 17, 2026 | $12.32 | $11.58 | $0.74 | 7,954,607.0 | -0.41% |
| Jul 16, 2026 | $12.51 | $12.16 | $0.35 | 7,748,313.0 | -2.23% |
| Jul 15, 2026 | $12.79 | $12.44 | $0.35 | 11,510,759.0 | +1.29% |
| Jul 14, 2026 | $12.56 | $12.02 | $0.54 | 9,710,985.0 | +7.45% |
| Jul 13, 2026 | $11.80 | $11.35 | $0.45 | 6,932,735.0 | -5.33% |
| Jul 10, 2026 | $12.50 | $12.11 | $0.39 | 9,215,667.0 | +2.27% |
| Jul 09, 2026 | $12.03 | $11.64 | $0.39 | 5,593,611.0 | +2.94% |
| Jul 08, 2026 | $11.62 | $11.27 | $0.3486 | 7,595,191.0 | -4.85% |
| Jul 07, 2026 | $12.33 | $11.69 | $0.64 | 7,741,049.0 | +0.33% |
| Jul 06, 2026 | $12.23 | $11.22 | $1.01 | 10,423,850.0 | +7.25% |
| Jul 02, 2026 | $11.58 | $11.20 | $0.385 | 11,392,883.0 | +4.92% |
| Jul 01, 2026 | $10.96 | $10.27 | $0.695 | 10,439,928.0 | +4.46% |
| Jun 30, 2026 | $10.48 | $10.09 | $0.39 | 12,143,350.0 | -5.58% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.31 | $10.27 | $3.04 | 150,717,214.0 | +20.54% |
| Jun, 2026 | $16.00 | $10.09 | $5.92 | 213,050,570.0 | -38.24% |
| May, 2026 | $21.19 | $16.21 | $4.98 | 143,493,537.0 | -9.18% |
| Apr, 2026 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| Mar, 2026 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| Feb, 2026 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| Jan, 2026 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| Nov, 2025 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| Oct, 2025 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| Sep, 2025 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| Aug, 2025 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.12%
0.30%
Cap:
|
Volume (24h):