Get the Stockscreener App
60.45
8.10%
4.53
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of August 22, 2025, is $60.45.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 493.23% to $60.45 now.
- The 52-week high stock price for BITX is $72.80, representing a 20.43% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $20.91, indicating a -65.41% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $61.22 | $55.67 | $5.55 | 10,646,216.0 | +8.10% |
| Aug 21, 2025 | $57.85 | $55.71 | $2.14 | 4,491,524.0 | -3.75% |
| Aug 20, 2025 | $58.27 | $56.10 | $2.17 | 5,336,866.0 | +2.11% |
| Aug 19, 2025 | $59.92 | $56.42 | $3.50 | 6,228,072.0 | -5.72% |
| Aug 18, 2025 | $60.90 | $58.80 | $2.10 | 5,029,066.0 | -1.23% |
| Aug 15, 2025 | $62.88 | $60.97 | $1.91 | 5,762,072.0 | -1.96% |
| Aug 14, 2025 | $63.96 | $61.38 | $2.58 | 11,764,101.0 | -8.10% |
| Aug 13, 2025 | $67.92 | $64.71 | $3.21 | 9,316,077.0 | +5.49% |
| Aug 12, 2025 | $64.83 | $63.05 | $1.78 | 5,934,948.0 | +1.09% |
| Aug 11, 2025 | $65.43 | $63.13 | $2.30 | 7,374,635.0 | +4.45% |
| Aug 08, 2025 | $61.93 | $60.22 | $1.71 | 5,180,159.0 | -2.07% |
| Aug 07, 2025 | $62.27 | $60.16 | $2.12 | 5,367,475.0 | +4.02% |
| Aug 06, 2025 | $60.28 | $57.93 | $2.35 | 4,392,690.0 | +2.87% |
| Aug 05, 2025 | $59.08 | $56.96 | $2.12 | 5,922,384.0 | -1.94% |
| Aug 04, 2025 | $60.25 | $58.38 | $1.87 | 5,654,062.0 | +2.97% |
| Aug 01, 2025 | $60.39 | $57.41 | $2.98 | 9,629,571.0 | -6.52% |
| Jul 31, 2025 | $63.96 | $61.47 | $2.49 | 6,700,024.0 | -0.40% |
| Jul 30, 2025 | $63.98 | $60.52 | $3.46 | 6,672,749.0 | -1.17% |
| Jul 29, 2025 | $64.35 | $61.86 | $2.49 | 5,260,482.0 | -2.07% |
| Jul 28, 2025 | $65.09 | $63.14 | $1.95 | 5,692,954.0 | +1.90% |
| Jul 25, 2025 | $63.00 | $60.70 | $2.30 | 9,515,063.0 | -3.73% |
| Jul 24, 2025 | $65.74 | $63.79 | $1.95 | 6,309,398.0 | +1.06% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $67.92 | $55.67 | $12.25 | 118,676,134.0 | -1.79% |
| Jul, 2025 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):