Get the Stockscreener App
64.47
8.19%
4.88
2 X Bitcoin Strategy Etf Stock (BITX) Price History
The historical daily chart and data for 2 X Bitcoin Strategy Etf stock (BITX), show that the latest closing stock price as of July 11, 2025, is $64.47.
- 2 X Bitcoin Strategy Etf all-time high stock price is $72.80, occurred on December 17, 2024.
- The lowest 2 X Bitcoin Strategy Etf stock price recorded was $10.19 on October 11, 2023. Since then, 2 X Bitcoin Strategy Etf's stock price has risen over 532.68% to $64.47 now.
- The 52-week high stock price for BITX is $72.80, representing a 12.92% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITX is $18.95, indicating a -70.61% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $64.64 | $62.94 | $1.70 | 10,965,554.0 | +8.19% |
| Jul 10, 2025 | $60.13 | $56.54 | $3.59 | 12,229,026.0 | +2.79% |
| Jul 09, 2025 | $58.26 | $54.54 | $3.72 | 8,465,281.0 | +5.67% |
| Jul 08, 2025 | $55.37 | $54.06 | $1.30 | 4,634,511.0 | +1.31% |
| Jul 07, 2025 | $54.82 | $53.49 | $1.33 | 5,617,396.0 | -2.68% |
| Jul 03, 2025 | $56.93 | $55.31 | $1.62 | 5,329,851.0 | -0.63% |
| Jul 02, 2025 | $56.17 | $53.65 | $2.52 | 8,927,115.0 | +8.55% |
| Jul 01, 2025 | $53.50 | $51.56 | $1.94 | 6,419,821.0 | -4.52% |
| Jun 30, 2025 | $54.30 | $53.04 | $1.26 | 6,925,589.0 | +1.39% |
| Jun 27, 2025 | $54.27 | $52.87 | $1.40 | 6,298,849.0 | -1.53% |
| Jun 26, 2025 | $54.34 | $53.12 | $1.22 | 5,319,863.0 | -1.37% |
| Jun 25, 2025 | $55.38 | $53.97 | $1.41 | 6,574,376.0 | +3.90% |
| Jun 24, 2025 | $53.48 | $51.95 | $1.53 | 6,532,222.0 | +4.72% |
| Jun 23, 2025 | $50.58 | $46.92 | $3.66 | 13,033,246.0 | -0.30% |
| Jun 20, 2025 | $53.37 | $49.58 | $3.79 | 7,633,941.0 | -0.96% |
| Jun 18, 2025 | $52.63 | $50.77 | $1.86 | 7,358,373.0 | -1.88% |
| Jun 17, 2025 | $53.14 | $50.65 | $2.49 | 11,102,422.0 | -7.48% |
| Jun 16, 2025 | $56.47 | $53.98 | $2.49 | 5,900,438.0 | +6.80% |
| Jun 13, 2025 | $53.63 | $51.63 | $2.00 | 6,814,635.0 | -3.22% |
| Jun 12, 2025 | $56.15 | $54.08 | $2.07 | 6,722,841.0 | -3.74% |
2 X Bitcoin Strategy Etf Stock (BITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $64.64 | $51.56 | $13.08 | 73,554,109.0 | +19.34% |
| Jun, 2025 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| May, 2025 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| Apr, 2025 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| Mar, 2025 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| Feb, 2025 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| Jan, 2025 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| Nov, 2024 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| Oct, 2024 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| Sep, 2024 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| Aug, 2024 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| Jul, 2024 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| Jun, 2024 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| May, 2024 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| Apr, 2024 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| Mar, 2024 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| Feb, 2024 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| Jan, 2024 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Stock (BITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| Nov, 2023 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| Oct, 2023 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):