Get the Stockscreener App
2.065
0.24%
-0.005
Pre-market:
2.07
0.005
+0.24%
Baiya International Group Inc Stock (BIYA) Price History
The historical daily chart and data for Baiya International Group Inc stock (BIYA), show that the latest closing stock price as of September 24, 2026, is $2.065.
- Baiya International Group Inc all-time high stock price is $247.00, occurred on July 21, 2025.
- The lowest Baiya International Group Inc stock price recorded was $0.1461 on December 23, 2025. Since then, Baiya International Group Inc's stock price has risen over 1,313% to $2.065 now.
- The 52-week high stock price for BIYA is $167.97, representing a 8,034% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BIYA is $1.9104, indicating a -7.49% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about BIYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.10 | $2.05 | $0.05 | 12,070.0 | -0.24% |
| Sep 23, 2026 | $2.20 | $2.03 | $0.1686 | 50,756.0 | -0.96% |
| Sep 22, 2026 | $2.12 | $2.05 | $0.07 | 21,895.0 | -1.88% |
| Sep 21, 2026 | $2.16 | $2.08 | $0.08 | 33,411.0 | +0.00% |
| Sep 18, 2026 | $2.16 | $2.07 | $0.09 | 14,087.0 | +0.95% |
| Sep 17, 2026 | $2.21 | $2.05 | $0.158 | 29,054.0 | +1.44% |
| Sep 16, 2026 | $2.16 | $2.03 | $0.13 | 51,822.0 | +0.48% |
| Sep 15, 2026 | $2.14 | $2.02 | $0.118 | 56,217.0 | -3.72% |
| Sep 14, 2026 | $2.23 | $2.15 | $0.0799 | 21,978.0 | -3.15% |
| Sep 11, 2026 | $2.27 | $2.20 | $0.0703 | 22,587.0 | -2.20% |
| Sep 10, 2026 | $2.30 | $2.22 | $0.08 | 21,358.0 | +0.89% |
| Sep 09, 2026 | $2.29 | $2.20 | $0.09 | 47,583.0 | -0.44% |
| Sep 08, 2026 | $2.34 | $2.25 | $0.09 | 34,905.0 | +0.00% |
| Sep 04, 2026 | $2.35 | $2.20 | $0.15 | 25,429.0 | -1.74% |
| Sep 03, 2026 | $2.40 | $2.20 | $0.20 | 61,289.0 | +5.02% |
| Sep 02, 2026 | $2.30 | $2.09 | $0.2087 | 89,822.0 | -0.45% |
| Sep 01, 2026 | $2.23 | $2.15 | $0.0811 | 39,300.0 | -2.22% |
| Aug 31, 2026 | $2.26 | $2.21 | $0.0499 | 37,801.0 | +0.90% |
| Aug 28, 2026 | $2.34 | $2.23 | $0.1126 | 29,954.0 | -5.51% |
| Aug 27, 2026 | $2.40 | $2.25 | $0.145 | 42,008.0 | +2.61% |
| Aug 26, 2026 | $2.33 | $2.27 | $0.06 | 39,615.0 | -0.86% |
Baiya International Group Inc Stock (BIYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baiya International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baiya International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baiya International Group Inc Stock (BIYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.40 | $2.02 | $0.378 | 645,633.0 | -8.22% |
| Aug, 2026 | $3.65 | $2.21 | $1.44 | 5,463,927.0 | -33.82% |
| Jul, 2026 | $9.89 | $1.91 | $7.98 | 248,090,041.4 | -39.18% |
| Jun, 2026 | $16.75 | $2.75 | $14.00 | 46,081,559.8 | -37.65% |
| May, 2026 | $20.00 | $6.10 | $13.90 | 21,324,602.0 | -54.72% |
| Apr, 2026 | $25.00 | $7.57 | $17.43 | 27,583,208.5 | +38.46% |
| Mar, 2026 | $23.30 | $8.90 | $14.40 | 1,065,977.3 | -7.74% |
| Feb, 2026 | $47.50 | $14.95 | $32.55 | 802,091.4 | -64.61% |
| Jan, 2026 | $87.90 | $36.50 | $51.40 | 2,149,257.5 | +13.18% |
Baiya International Group Inc Stock (BIYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.00 | $36.52 | $34.48 | 48,316.6 | -36.43% |
| Nov, 2025 | $168.0 | $55.00 | $113.0 | 1,869,336.8 | -2.67% |
| Oct, 2025 | $157.5 | $42.50 | $115.0 | 54,559.3 | -48.14% |
| Sep, 2025 | $187.5 | $114.7 | $72.83 | 113,429.6 | +1.69% |
| Aug, 2025 | $190.0 | $129.4 | $60.60 | 25,880.6 | -17.77% |
| Jul, 2025 | $247.0 | $166.3 | $80.65 | 44,815.0 | -4.73% |
| Jun, 2025 | $1,500.0 | $147.5 | $1,352.5 | 234,244.7 | -84.96% |
| May, 2025 | $1,515.0 | $827.5 | $687.5 | 24,753.9 | +12.96% |
| Apr, 2025 | $1,842.5 | $302.5 | $1,540.0 | 31,251.0 | -34.84% |
| Mar, 2025 | $2,000.0 | $965.1 | $1,034.9 | 22,439.1 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):