Get the Stockscreener App
59.15
0.56%
0.3288
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of July 06, 2026, is $59.15.
- Innovator U S Equity Buffer Etf January all-time high stock price is $59.10, occurred on June 02, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 67.23% to $59.15 now.
- The 52-week high stock price for BJAN is $59.10, representing a -0.08% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for BJAN is $50.22, indicating a -15.10% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $59.18 | $58.98 | $0.20 | 9,497.0 | +0.56% |
| Jul 02, 2026 | $59.07 | $58.69 | $0.379 | 8,443.0 | +0.02% |
| Jul 01, 2026 | $58.98 | $58.81 | $0.1701 | 9,299.0 | -0.10% |
| Jun 30, 2026 | $58.95 | $58.72 | $0.2299 | 12,989.0 | +0.46% |
| Jun 29, 2026 | $58.64 | $58.45 | $0.19 | 22,027.0 | +1.42% |
| Jun 26, 2026 | $58.39 | $57.78 | $0.61 | 16,377.0 | -0.76% |
| Jun 25, 2026 | $58.44 | $58.17 | $0.2699 | 8,595.0 | -0.03% |
| Jun 24, 2026 | $58.49 | $58.15 | $0.34 | 6,680.0 | -0.16% |
| Jun 23, 2026 | $58.49 | $58.31 | $0.18 | 4,025.0 | -0.78% |
| Jun 22, 2026 | $58.90 | $58.72 | $0.18 | 10,269.0 | -0.12% |
| Jun 18, 2026 | $58.86 | $58.76 | $0.1024 | 4,232.0 | +0.71% |
| Jun 17, 2026 | $58.90 | $58.34 | $0.56 | 4,061.0 | -0.82% |
| Jun 16, 2026 | $59.04 | $58.89 | $0.15 | 14,570.0 | -0.10% |
| Jun 15, 2026 | $59.05 | $58.93 | $0.1154 | 6,525.0 | +0.96% |
| Jun 12, 2026 | $58.45 | $58.22 | $0.2299 | 3,155.0 | +0.35% |
| Jun 11, 2026 | $58.26 | $57.66 | $0.60 | 22,464.0 | +0.89% |
| Jun 10, 2026 | $57.89 | $57.68 | $0.21 | 5,087.0 | -0.82% |
| Jun 09, 2026 | $58.51 | $57.59 | $0.92 | 7,516.0 | -0.23% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.18 | $58.69 | $0.489 | 36,736.0 | +0.48% |
| Jun, 2026 | $59.10 | $57.59 | $1.51 | 257,850.0 | -0.15% |
| May, 2026 | $58.99 | $57.19 | $1.80 | 623,264.0 | +2.84% |
| Apr, 2026 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| Mar, 2026 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.12%
Cap:
|
Volume (24h):