Get the Stockscreener App
53.13
1.15%
-0.6183
After Hours:
53.13
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of March 26, 2026, is $53.13.
- Innovator U S Equity Buffer Etf January all-time high stock price is $55.88, occurred on February 02, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 50.21% to $53.13 now.
- The 52-week high stock price for BJAN is $55.88, representing a 5.18% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for BJAN is $41.97, indicating a -21.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $53.47 | $53.06 | $0.4101 | 6,084.0 | -1.15% |
| Mar 25, 2026 | $53.83 | $53.73 | $0.10 | 3,381.0 | +0.35% |
| Mar 24, 2026 | $53.74 | $53.51 | $0.23 | 11,799.0 | -0.33% |
| Mar 23, 2026 | $54.02 | $53.65 | $0.37 | 6,733.0 | +1.03% |
| Mar 20, 2026 | $53.66 | $53.04 | $0.62 | 5,211.0 | -1.08% |
| Mar 19, 2026 | $53.92 | $53.57 | $0.35 | 6,666.0 | -0.20% |
| Mar 18, 2026 | $54.40 | $53.88 | $0.52 | 13,644.0 | -1.07% |
| Mar 17, 2026 | $54.59 | $54.42 | $0.17 | 46,300.0 | +0.24% |
| Mar 16, 2026 | $54.42 | $54.31 | $0.11 | 7,191.0 | +0.65% |
| Mar 13, 2026 | $54.53 | $53.85 | $0.6799 | 11,295.0 | -0.42% |
| Mar 12, 2026 | $54.44 | $54.20 | $0.24 | 17,677.0 | -1.06% |
| Mar 11, 2026 | $54.89 | $54.55 | $0.34 | 12,138.0 | -0.07% |
| Mar 10, 2026 | $55.17 | $54.65 | $0.52 | 21,626.0 | +0.04% |
| Mar 09, 2026 | $54.90 | $54.00 | $0.902 | 15,724.0 | +0.58% |
| Mar 06, 2026 | $54.71 | $54.45 | $0.255 | 5,011.0 | -1.10% |
| Mar 05, 2026 | $55.21 | $54.75 | $0.4563 | 14,532.0 | -0.42% |
| Mar 04, 2026 | $55.38 | $54.98 | $0.399 | 16,325.0 | +0.69% |
| Mar 03, 2026 | $55.06 | $54.39 | $0.67 | 11,706.0 | -0.76% |
| Mar 02, 2026 | $55.47 | $55.15 | $0.325 | 21,002.0 | -0.07% |
| Feb 27, 2026 | $55.41 | $55.17 | $0.2393 | 11,577.0 | -0.23% |
| Feb 26, 2026 | $55.63 | $55.23 | $0.3999 | 50,597.0 | -0.36% |
| Feb 25, 2026 | $55.76 | $55.58 | $0.185 | 14,069.0 | +0.56% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.47 | $53.04 | $2.43 | 260,129.0 | -4.11% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.69%
Cap:
|
Volume (24h):