Innovator U S Equity Buffer Etf January (BJAN)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of April 15, 2026, is $56.28.

Innovator U S Equity Buffer Etf January all-time high stock price is $56.35, occurred on April 15, 2026.
The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 59.12% to $56.28 now.
The 52-week high stock price for BJAN is $56.35, representing a 0.12% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for BJAN is $43.51, indicating a -22.69% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$56.35	$56.05	$0.30	23,750.0	+0.47%
Apr 14, 2026	$56.06	$55.73	$0.335	9,432.0	+0.76%
Apr 13, 2026	$55.60	$55.19	$0.4056	9,543.0	+0.70%
Apr 10, 2026	$55.30	$55.14	$0.16	4,536.0	-0.09%
Apr 09, 2026	$55.26	$54.97	$0.29	7,770.0	+0.66%
Apr 08, 2026	$54.92	$54.81	$0.115	5,665.0	+1.63%
Apr 07, 2026	$54.02	$53.51	$0.51	9,607.0	+0.20%
Apr 06, 2026	$53.97	$53.78	$0.19	11,439.0	+0.19%
Apr 02, 2026	$53.81	$53.47	$0.3394	7,592.0	+0.09%
Apr 01, 2026	$53.91	$53.68	$0.23	31,978.0	+0.81%
Mar 31, 2026	$53.41	$52.80	$0.605	55,771.0	+1.89%
Mar 30, 2026	$52.66	$52.14	$0.5198	7,439.0	-0.06%
Mar 27, 2026	$53.00	$52.37	$0.63	7,959.0	-1.43%
Mar 26, 2026	$53.47	$53.06	$0.4101	6,084.0	-1.15%
Mar 25, 2026	$53.83	$53.73	$0.10	3,381.0	+0.35%
Mar 24, 2026	$53.74	$53.51	$0.23	11,799.0	-0.33%
Mar 23, 2026	$54.02	$53.65	$0.37	6,733.0	+1.03%
Mar 20, 2026	$53.66	$53.04	$0.62	5,211.0	-1.08%
Mar 19, 2026	$53.92	$53.57	$0.35	6,666.0	-0.20%
Mar 18, 2026	$54.40	$53.88	$0.52	13,644.0	-1.07%
Mar 17, 2026	$54.59	$54.42	$0.17	46,300.0	+0.24%

Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.35	$53.47	$2.88	145,062.0	+5.53%
Mar, 2026	$55.47	$52.14	$3.33	325,214.0	-3.75%
Feb, 2026	$55.88	$54.76	$1.12	377,787.0	-0.32%
Jan, 2026	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.05	$54.05	$0.9999	273,878.0	+1.67%
Nov, 2025	$54.13	$52.58	$1.55	158,330.0	+0.90%
Oct, 2025	$53.82	$52.36	$1.46	340,545.0	+1.19%
Sep, 2025	$53.02	$51.35	$1.67	185,968.0	+2.21%
Aug, 2025	$52.10	$50.43	$1.67	182,319.0	+1.56%
Jul, 2025	$51.42	$50.05	$1.37	655,315.0	+1.69%
Jun, 2025	$50.22	$48.35	$1.87	292,260.0	+3.57%
May, 2025	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
Apr, 2025	$47.08	$41.97	$5.11	435,975.0	-0.67%
Mar, 2025	$48.60	$46.01	$2.59	674,704.0	-3.89%
Feb, 2025	$49.46	$47.88	$1.58	854,986.0	-0.70%
Jan, 2025	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.99	$47.60	$0.3899	261,259.0	+0.52%
Nov, 2024	$47.67	$46.66	$1.01	465,516.0	+2.10%
Oct, 2024	$47.07	$46.32	$0.75	452,439.0	+0.28%
Sep, 2024	$46.63	$45.15	$1.48	173,910.0	+0.85%
Aug, 2024	$46.17	$42.77	$3.40	281,288.0	+1.63%
Jul, 2024	$45.84	$44.91	$0.9299	466,946.0	+0.73%
Jun, 2024	$45.19	$43.96	$1.23	478,172.0	+2.11%
May, 2024	$44.35	$42.55	$1.80	275,569.0	+3.38%
Apr, 2024	$43.63	$42.15	$1.48	503,910.0	-1.88%
Mar, 2024	$43.62	$42.60	$1.02	456,592.0	+1.68%
Feb, 2024	$42.84	$41.45	$1.39	546,063.0	+3.36%
Jan, 2024	$41.93	$40.34	$1.59	3,041,505.0	+1.40%