Get the Stockscreener App
50.54
0.21%
-0.1088
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of July 11, 2025, is $50.54.
- Innovator U S Equity Buffer Etf January all-time high stock price is $49.46, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 42.90% to $50.54 now.
- The 52-week high stock price for BJAN is $49.46, representing a -2.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJAN is $41.97, indicating a -16.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $50.54 | $50.45 | $0.0927 | 6,754.0 | -0.21% |
| Jul 10, 2025 | $50.69 | $50.58 | $0.1005 | 13,631.0 | +0.21% |
| Jul 09, 2025 | $50.59 | $50.39 | $0.20 | 4,014.0 | +0.40% |
| Jul 08, 2025 | $50.39 | $50.32 | $0.0643 | 1,646.0 | +0.04% |
| Jul 07, 2025 | $50.36 | $50.29 | $0.07 | 998.0 | -0.52% |
| Jul 03, 2025 | $50.65 | $50.44 | $0.2099 | 3,664.0 | +0.53% |
| Jul 02, 2025 | $50.36 | $50.20 | $0.1644 | 495,805.0 | +0.25% |
| Jul 01, 2025 | $50.29 | $50.05 | $0.24 | 47,731.0 | -0.06% |
| Jun 30, 2025 | $50.22 | $50.07 | $0.1546 | 13,276.0 | +0.36% |
| Jun 27, 2025 | $50.06 | $49.79 | $0.27 | 8,602.0 | +0.30% |
| Jun 26, 2025 | $49.94 | $49.71 | $0.23 | 7,393.0 | +0.58% |
| Jun 25, 2025 | $49.69 | $49.54 | $0.1524 | 11,251.0 | +0.05% |
| Jun 24, 2025 | $49.65 | $49.40 | $0.25 | 21,472.0 | +0.81% |
| Jun 23, 2025 | $49.18 | $48.69 | $0.4917 | 6,528.0 | +0.71% |
| Jun 20, 2025 | $48.98 | $48.79 | $0.1901 | 19,810.0 | -0.20% |
| Jun 18, 2025 | $49.16 | $48.93 | $0.2301 | 11,009.0 | +0.01% |
| Jun 17, 2025 | $49.08 | $48.89 | $0.19 | 6,583.0 | -0.52% |
| Jun 16, 2025 | $49.25 | $49.13 | $0.123 | 2,689.0 | +0.77% |
| Jun 13, 2025 | $49.17 | $48.72 | $0.45 | 6,066.0 | -0.85% |
| Jun 12, 2025 | $49.27 | $49.17 | $0.0972 | 15,039.0 | +0.24% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $50.69 | $50.05 | $0.635 | 580,997.0 | +0.63% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):