Get the Stockscreener App
47.37
0.28%
0.0645
After Hours:
47.37
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of November 18, 2024, is $47.37.
- Innovator U S Equity Buffer Etf January all-time high stock price is $47.51, occurred on November 13, 2024.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 33.93% to $47.37 now.
- The 52-week high stock price for BJAN is $47.51, representing a 0.30% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BJAN is $38.69, indicating a -18.32% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.45 | $47.32 | $0.13 | 8,373.0 | +0.14% |
| Nov 15, 2024 | $47.46 | $47.27 | $0.19 | 5,409.0 | -0.33% |
| Nov 14, 2024 | $47.48 | $47.43 | $0.0531 | 17,481.0 | -0.00% |
| Nov 13, 2024 | $47.51 | $47.38 | $0.1288 | 25,193.0 | +0.19% |
| Nov 12, 2024 | $47.47 | $47.37 | $0.0985 | 30,181.0 | -0.08% |
| Nov 11, 2024 | $47.50 | $47.40 | $0.0998 | 224,055.0 | +0.02% |
| Nov 08, 2024 | $47.45 | $47.36 | $0.0877 | 25,558.0 | +0.05% |
| Nov 07, 2024 | $47.44 | $47.31 | $0.1266 | 8,407.0 | +0.26% |
| Nov 06, 2024 | $47.29 | $47.17 | $0.118 | 7,890.0 | +0.68% |
| Nov 05, 2024 | $46.96 | $46.88 | $0.08 | 9,989.0 | +0.40% |
| Nov 04, 2024 | $46.81 | $46.66 | $0.1502 | 13,879.0 | +0.08% |
| Nov 01, 2024 | $46.79 | $46.67 | $0.1199 | 42,602.0 | +0.04% |
| Oct 31, 2024 | $46.84 | $46.64 | $0.1995 | 4,959.0 | -0.62% |
| Oct 30, 2024 | $47.05 | $46.89 | $0.16 | 11,700.0 | +0.02% |
| Oct 29, 2024 | $47.05 | $46.93 | $0.12 | 3,841.0 | +0.04% |
| Oct 28, 2024 | $47.03 | $46.92 | $0.108 | 7,938.0 | +0.18% |
| Oct 25, 2024 | $47.02 | $46.86 | $0.16 | 11,206.0 | -0.06% |
| Oct 24, 2024 | $47.07 | $46.83 | $0.2398 | 10,081.0 | +0.09% |
| Oct 23, 2024 | $47.00 | $46.78 | $0.2186 | 59,356.0 | -0.29% |
| Oct 22, 2024 | $46.99 | $46.87 | $0.1199 | 7,992.0 | +0.09% |
| Oct 21, 2024 | $46.99 | $46.94 | $0.0518 | 1,447.0 | +0.01% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.51 | $46.66 | $0.8498 | 427,390.0 | +1.46% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):