Innovator U S Equity Buffer Etf January (BJAN)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of October 16, 2026, is $60.66.

Innovator U S Equity Buffer Etf January all-time high stock price is $61.36, occurred on October 13, 2026.
The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 71.50% to $60.66 now.
The 52-week high stock price for BJAN is $61.36, representing a 1.16% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for BJAN is $52.14, indicating a -14.04% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U S Equity Buffer Etf January (BJAN) stock in the beginning of 2025 was $47.82. The stock closed the year at $55.05, a gain of over 15.13% for the year.

The table below shows more information about BJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$61.06	$60.58	$0.48	8,790.0	-0.62%
Oct 15, 2026	$61.06	$60.81	$0.2488	4,950.0	+0.19%
Oct 14, 2026	$61.08	$60.81	$0.2701	2,095.0	-0.62%
Oct 13, 2026	$61.36	$61.25	$0.11	7,839.0	+0.05%
Oct 12, 2026	$61.33	$61.26	$0.0699	6,087.0	-0.05%
Oct 09, 2026	$61.30	$61.17	$0.1337	1,552.0	+0.38%
Oct 08, 2026	$61.17	$61.00	$0.1742	2,524.0	-0.23%
Oct 07, 2026	$61.25	$61.02	$0.23	2,276.0	-0.15%
Oct 06, 2026	$61.30	$61.21	$0.09	6,626.0	+0.38%
Oct 05, 2026	$61.13	$61.00	$0.1321	3,140.0	+0.43%
Oct 02, 2026	$60.91	$60.78	$0.125	3,393.0	+0.40%
Oct 01, 2026	$60.61	$60.34	$0.2693	22,275.0	+0.07%
Sep 30, 2026	$60.80	$60.53	$0.2734	6,648.0	+0.03%
Sep 29, 2026	$60.60	$60.46	$0.145	14,462.0	-0.08%
Sep 28, 2026	$60.72	$60.53	$0.19	3,219.0	-0.47%
Sep 25, 2026	$60.85	$60.66	$0.1876	6,190.0	+0.41%
Sep 24, 2026	$60.69	$60.45	$0.24	8,109.0	-0.05%
Sep 23, 2026	$60.81	$60.62	$0.19	5,622.0	-0.44%
Sep 22, 2026	$60.93	$60.85	$0.0849	11,613.0	+0.04%
Sep 21, 2026	$60.87	$60.57	$0.3021	12,460.0	+0.83%
Sep 18, 2026	$60.37	$60.19	$0.1849	2,851.0	+0.08%

Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.36	$60.34	$1.02	71,547.0	+0.22%
Sep, 2026	$60.93	$59.66	$1.27	130,503.0	+0.23%
Aug, 2026	$60.59	$59.56	$1.04	123,717.0	+1.84%
Jul, 2026	$59.35	$58.33	$1.02	1,140,698.0	+0.72%
Jun, 2026	$59.10	$57.59	$1.51	257,850.0	-0.15%
May, 2026	$58.99	$57.19	$1.80	623,264.0	+2.84%
Apr, 2026	$57.36	$53.47	$3.89	225,542.0	+7.50%
Mar, 2026	$55.47	$52.14	$3.33	325,214.0	-3.75%
Feb, 2026	$55.88	$54.76	$1.12	377,787.0	-0.32%
Jan, 2026	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.05	$54.05	$0.9999	273,878.0	+1.67%
Nov, 2025	$54.13	$52.58	$1.55	158,330.0	+0.90%
Oct, 2025	$53.82	$52.36	$1.46	340,545.0	+1.19%
Sep, 2025	$53.02	$51.35	$1.67	185,968.0	+2.21%
Aug, 2025	$52.10	$50.43	$1.67	182,319.0	+1.56%
Jul, 2025	$51.42	$50.05	$1.37	655,315.0	+1.69%
Jun, 2025	$50.22	$48.35	$1.87	292,260.0	+3.57%
May, 2025	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
Apr, 2025	$47.08	$41.97	$5.11	435,975.0	-0.67%
Mar, 2025	$48.60	$46.01	$2.59	674,704.0	-3.89%
Feb, 2025	$49.46	$47.88	$1.58	854,986.0	-0.70%
Jan, 2025	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.99	$47.60	$0.3899	261,259.0	+0.52%
Nov, 2024	$47.67	$46.66	$1.01	465,516.0	+2.10%
Oct, 2024	$47.07	$46.32	$0.75	452,439.0	+0.28%
Sep, 2024	$46.63	$45.15	$1.48	173,910.0	+0.85%
Aug, 2024	$46.17	$42.77	$3.40	281,288.0	+1.63%
Jul, 2024	$45.84	$44.91	$0.9299	466,946.0	+0.73%
Jun, 2024	$45.19	$43.96	$1.23	478,172.0	+2.11%
May, 2024	$44.35	$42.55	$1.80	275,569.0	+3.38%
Apr, 2024	$43.63	$42.15	$1.48	503,910.0	-1.88%
Mar, 2024	$43.62	$42.60	$1.02	456,592.0	+1.68%
Feb, 2024	$42.84	$41.45	$1.39	546,063.0	+3.36%
Jan, 2024	$41.93	$40.34	$1.59	3,041,505.0	+1.40%