Get the Stockscreener App
57.95
0.80%
0.4572
After Hours:
57.87
-0.0774
-0.13%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of May 06, 2026, is $57.95.
- Innovator U S Equity Buffer Etf January all-time high stock price is $57.60, occurred on May 01, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 63.83% to $57.95 now.
- The 52-week high stock price for BJAN is $57.60, representing a -0.60% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for BJAN is $46.52, indicating a -19.73% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $57.95 | $57.77 | $0.1774 | 9,522.0 | +0.80% |
| May 05, 2026 | $57.59 | $57.46 | $0.1305 | 9,123.0 | +0.45% |
| May 04, 2026 | $57.39 | $57.19 | $0.1991 | 5,314.0 | -0.33% |
| May 01, 2026 | $57.60 | $57.40 | $0.2001 | 258,892.0 | +0.16% |
| Apr 30, 2026 | $57.36 | $56.96 | $0.40 | 9,108.0 | +0.69% |
| Apr 29, 2026 | $56.94 | $56.80 | $0.1399 | 15,848.0 | -0.01% |
| Apr 28, 2026 | $56.98 | $56.80 | $0.18 | 9,902.0 | -0.27% |
| Apr 27, 2026 | $57.12 | $56.94 | $0.18 | 5,037.0 | +0.09% |
| Apr 24, 2026 | $57.06 | $56.81 | $0.2549 | 6,376.0 | +0.48% |
| Apr 23, 2026 | $56.91 | $56.48 | $0.43 | 9,208.0 | -0.24% |
| Apr 22, 2026 | $56.91 | $56.79 | $0.1234 | 6,691.0 | +0.67% |
| Apr 21, 2026 | $56.86 | $56.53 | $0.33 | 8,799.0 | -0.38% |
| Apr 20, 2026 | $56.77 | $56.69 | $0.08 | 14,958.0 | -0.19% |
| Apr 17, 2026 | $56.93 | $56.68 | $0.25 | 10,114.0 | +0.78% |
| Apr 16, 2026 | $56.42 | $56.20 | $0.225 | 8,189.0 | +0.25% |
| Apr 15, 2026 | $56.35 | $56.05 | $0.30 | 23,750.0 | +0.47% |
| Apr 14, 2026 | $56.06 | $55.73 | $0.335 | 9,432.0 | +0.76% |
| Apr 13, 2026 | $55.60 | $55.19 | $0.4056 | 9,543.0 | +0.70% |
| Apr 10, 2026 | $55.30 | $55.14 | $0.16 | 4,536.0 | -0.09% |
| Apr 09, 2026 | $55.26 | $54.97 | $0.29 | 7,770.0 | +0.66% |
| Apr 08, 2026 | $54.92 | $54.81 | $0.115 | 5,665.0 | +1.63% |
| Apr 07, 2026 | $54.02 | $53.51 | $0.51 | 9,607.0 | +0.20% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $57.95 | $57.19 | $0.7565 | 292,373.0 | +1.07% |
| Apr, 2026 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| Mar, 2026 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.69%
Cap:
|
Volume (24h):