Get the Stockscreener App
60.85
0.41%
0.2477
After Hours:
60.80
-0.0477
-0.08%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of September 25, 2026, is $60.85.
- Innovator U S Equity Buffer Etf January all-time high stock price is $60.93, occurred on September 22, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 72.03% to $60.85 now.
- The 52-week high stock price for BJAN is $60.93, representing a 0.14% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for BJAN is $52.14, indicating a -14.31% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.85 | $60.66 | $0.1876 | 6,189.0 | +0.41% |
| Sep 24, 2026 | $60.69 | $60.45 | $0.24 | 8,108.0 | -0.05% |
| Sep 23, 2026 | $60.81 | $60.62 | $0.19 | 5,622.0 | -0.44% |
| Sep 22, 2026 | $60.93 | $60.85 | $0.0849 | 11,613.0 | +0.04% |
| Sep 21, 2026 | $60.87 | $60.57 | $0.3021 | 12,460.0 | +0.83% |
| Sep 18, 2026 | $60.37 | $60.19 | $0.1849 | 2,851.0 | +0.08% |
| Sep 17, 2026 | $60.33 | $60.20 | $0.125 | 4,267.0 | +0.79% |
| Sep 16, 2026 | $60.17 | $59.66 | $0.5051 | 4,074.0 | -0.24% |
| Sep 15, 2026 | $60.09 | $59.97 | $0.12 | 2,497.0 | -0.38% |
| Sep 14, 2026 | $60.27 | $60.21 | $0.06 | 1,562.0 | -0.21% |
| Sep 11, 2026 | $60.43 | $60.31 | $0.1199 | 4,100.0 | +0.66% |
| Sep 10, 2026 | $60.05 | $59.92 | $0.13 | 5,021.0 | -0.39% |
| Sep 09, 2026 | $60.31 | $60.14 | $0.1702 | 9,561.0 | -0.26% |
| Sep 08, 2026 | $60.56 | $60.35 | $0.21 | 5,756.0 | -0.32% |
| Sep 04, 2026 | $60.56 | $60.47 | $0.0859 | 2,972.0 | -0.13% |
| Sep 03, 2026 | $60.64 | $60.27 | $0.37 | 3,510.0 | +0.52% |
| Sep 02, 2026 | $60.34 | $60.26 | $0.08 | 5,881.0 | +0.39% |
| Sep 01, 2026 | $60.22 | $60.04 | $0.18 | 10,128.0 | -0.50% |
| Aug 31, 2026 | $60.39 | $60.26 | $0.1253 | 8,161.0 | -0.08% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.93 | $59.66 | $1.27 | 112,361.0 | +0.77% |
| Aug, 2026 | $60.59 | $59.56 | $1.04 | 123,717.0 | +1.84% |
| Jul, 2026 | $59.35 | $58.33 | $1.02 | 1,140,698.0 | +0.72% |
| Jun, 2026 | $59.10 | $57.59 | $1.51 | 257,850.0 | -0.15% |
| May, 2026 | $58.99 | $57.19 | $1.80 | 623,264.0 | +2.84% |
| Apr, 2026 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| Mar, 2026 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.54%
Cap:
|
Volume (24h):