Get the Stockscreener App
51.86
0.95%
0.4862
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of August 22, 2025, is $51.86.
- Innovator U S Equity Buffer Etf January all-time high stock price is $51.82, occurred on August 14, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 46.62% to $51.86 now.
- The 52-week high stock price for BJAN is $51.82, representing a -0.08% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BJAN is $41.97, indicating a -19.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $51.94 | $51.41 | $0.53 | 7,284.0 | +0.95% |
| Aug 21, 2025 | $51.44 | $51.29 | $0.15 | 4,612.0 | -0.24% |
| Aug 20, 2025 | $51.50 | $51.18 | $0.3163 | 4,810.0 | -0.09% |
| Aug 19, 2025 | $51.78 | $51.50 | $0.28 | 4,147.0 | -0.40% |
| Aug 18, 2025 | $51.77 | $51.67 | $0.0959 | 3,483.0 | +0.07% |
| Aug 15, 2025 | $51.74 | $51.68 | $0.0582 | 3,612.0 | -0.20% |
| Aug 14, 2025 | $51.82 | $51.70 | $0.1198 | 1,733.0 | +0.17% |
| Aug 13, 2025 | $51.80 | $51.68 | $0.1198 | 3,044.0 | +0.09% |
| Aug 12, 2025 | $51.68 | $51.40 | $0.2844 | 4,027.0 | +0.83% |
| Aug 11, 2025 | $51.53 | $51.26 | $0.2699 | 6,727.0 | -0.24% |
| Aug 08, 2025 | $51.40 | $51.31 | $0.0885 | 9,924.0 | +0.59% |
| Aug 07, 2025 | $51.29 | $50.98 | $0.31 | 1,880.0 | -0.11% |
| Aug 06, 2025 | $51.20 | $50.89 | $0.3058 | 5,046.0 | +0.51% |
| Aug 05, 2025 | $51.03 | $50.81 | $0.22 | 3,158.0 | -0.39% |
| Aug 04, 2025 | $51.08 | $50.90 | $0.1794 | 53,969.0 | +1.10% |
| Aug 01, 2025 | $50.62 | $50.43 | $0.1879 | 4,841.0 | -1.07% |
| Jul 31, 2025 | $51.42 | $51.07 | $0.3469 | 3,067.0 | -0.22% |
| Jul 30, 2025 | $51.34 | $51.03 | $0.31 | 7,305.0 | -0.08% |
| Jul 29, 2025 | $51.29 | $51.18 | $0.1099 | 2,645.0 | -0.16% |
| Jul 28, 2025 | $51.39 | $51.29 | $0.0998 | 2,044.0 | +0.03% |
| Jul 25, 2025 | $51.38 | $51.18 | $0.1998 | 5,321.0 | +0.32% |
| Jul 24, 2025 | $51.22 | $51.13 | $0.085 | 9,499.0 | +0.05% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $51.94 | $50.43 | $1.51 | 129,581.0 | +1.54% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):