1.50
price up icon0.00%   0.00
after-market After Hours: 1.47 -0.03 -2.00%
loading

Bluejay Diagnostics Inc Stock (BJDX) Price History

The historical daily chart and data for Bluejay Diagnostics Inc stock (BJDX), show that the latest closing stock price as of August 01, 2025, is $1.50.
  • Bluejay Diagnostics Inc all-time high stock price is $1,564.00, occurred on December 12, 2023.
  • The lowest Bluejay Diagnostics Inc stock price recorded was $0.00 on December 05, 2023. Since then, Bluejay Diagnostics Inc's stock price has risen over to $1.50 now.
  • The 52-week high stock price for BJDX is $37.50, representing a 2,400% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for BJDX is $1.46, indicating a -2.67% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Bluejay Diagnostics Inc (BJDX) stock in the beginning of 2024 was $2.92. The stock closed the year at $0.3799, a loss of over -86.99% for the year.
The table below shows more information about BJDX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.52 $1.48 $0.04 14,939.0 +0.00%
Jul 31, 2025 $1.54 $1.47 $0.07 26,179.0 -2.60%
Jul 30, 2025 $1.60 $1.54 $0.06 38,116.0 -2.53%
Jul 29, 2025 $1.60 $1.56 $0.04 18,286.0 -2.47%
Jul 28, 2025 $1.63 $1.58 $0.0504 35,183.0 +3.85%
Jul 25, 2025 $1.60 $1.56 $0.04 36,150.0 -0.64%
Jul 24, 2025 $1.62 $1.56 $0.06 5,518.0 -3.09%
Jul 23, 2025 $1.63 $1.61 $0.0207 9,708.0 +3.85%
Jul 22, 2025 $1.58 $1.55 $0.03 27,525.0 +0.00%
Jul 21, 2025 $1.61 $1.52 $0.09 27,625.0 -0.64%
Jul 18, 2025 $1.61 $1.56 $0.05 24,073.0 -2.48%
Jul 17, 2025 $1.64 $1.57 $0.07 25,330.0 +0.00%
Jul 16, 2025 $1.65 $1.55 $0.10 45,719.0 -1.83%
Jul 15, 2025 $1.73 $1.61 $0.1196 50,184.0 +1.86%
Jul 14, 2025 $1.70 $1.57 $0.13 125,739.0 +1.26%
Jul 11, 2025 $1.65 $1.57 $0.08 22,855.0 -3.64%
Jul 10, 2025 $1.69 $1.61 $0.08 25,647.0 -1.20%
Jul 09, 2025 $1.69 $1.64 $0.0493 24,306.0 +0.60%
Jul 08, 2025 $1.68 $1.61 $0.0699 24,947.0 +1.84%
Jul 07, 2025 $1.66 $1.60 $0.06 25,556.0 +0.00%
Jul 03, 2025 $1.66 $1.62 $0.04 10,134.0 +0.62%

Bluejay Diagnostics Inc Stock (BJDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluejay Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluejay Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluejay Diagnostics Inc Stock (BJDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.52 $1.48 $0.04 14,939.0 +0.00%
Jul, 2025 $1.73 $1.47 $0.2596 766,509.0 -12.79%
Jun, 2025 $2.45 $1.49 $0.96 41,157,494.0 +8.18%
May, 2025 $2.08 $1.56 $0.52 5,091,359.0 -16.75%
Apr, 2025 $10.20 $1.46 $8.74 67,907,298.0 -48.79%
Mar, 2025 $4.80 $3.45 $1.35 685,989.0 -12.85%
Feb, 2025 $4.96 $3.33 $1.63 911,433.0 +16.30%
Jan, 2025 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc Stock (BJDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
Nov, 2024 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
Oct, 2024 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
Sep, 2024 $8.77 $6.16 $2.62 401,384.8 -31.98%
Aug, 2024 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
Jul, 2024 $36.10 $23.50 $12.60 269,225.5 -31.31%
Jun, 2024 $316.9 $33.00 $283.9 233,987.9 -83.51%
May, 2024 $240.0 $162.9 $77.12 1,448.2 +8.16%
Apr, 2024 $323.7 $156.0 $167.7 3,893.3 -38.96%
Mar, 2024 $386.7 $300.0 $86.72 2,704.0 +1.75%
Feb, 2024 $340.8 $292.0 $48.80 1,637.9 -1.44%
Jan, 2024 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc Stock (BJDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
Nov, 2023 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
Oct, 2023 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
Sep, 2023 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
Aug, 2023 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
Jul, 2023 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
Jun, 2023 $120.0 $76.00 $44.00 16,888.1 +11.26%
May, 2023 $171.6 $76.40 $95.16 60,403.2 -20.94%
Apr, 2023 $179.3 $112.1 $67.16 3,005.4 -26.96%
Mar, 2023 $296.0 $140.0 $156.0 2,351.8 -38.51%
Feb, 2023 $352.0 $167.2 $184.8 13,087.8 +55.23%
Jan, 2023 $226.0 $138.6 $87.40 2,051.6 +12.85%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):