Get the Stockscreener App
53.97
0.03%
0.015
After Hours:
54.01
0.045
+0.08%
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of July 27, 2026, is $53.97.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $54.76, occurred on July 15, 2026.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 155.86% to $53.97 now.
- The 52-week high stock price for BJUL is $54.76, representing a 1.47% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for BJUL is $47.25, indicating a -12.44% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2025 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $54.20 | $53.88 | $0.32 | 6,574.0 | +0.03% |
| Jul 24, 2026 | $54.20 | $53.89 | $0.31 | 19,398.0 | +0.09% |
| Jul 23, 2026 | $54.10 | $53.78 | $0.3199 | 15,986.0 | -0.97% |
| Jul 22, 2026 | $54.51 | $54.38 | $0.135 | 24,178.0 | +0.00% |
| Jul 21, 2026 | $54.46 | $54.26 | $0.20 | 9,932.0 | +0.65% |
| Jul 20, 2026 | $54.30 | $54.06 | $0.245 | 14,085.0 | -0.26% |
| Jul 17, 2026 | $54.39 | $54.14 | $0.2499 | 998,647.0 | -0.53% |
| Jul 16, 2026 | $54.72 | $54.41 | $0.305 | 21,272.0 | -0.46% |
| Jul 15, 2026 | $54.76 | $54.59 | $0.17 | 12,324.0 | +0.28% |
| Jul 14, 2026 | $54.63 | $54.45 | $0.18 | 13,725.0 | +0.29% |
| Jul 13, 2026 | $54.69 | $54.38 | $0.305 | 14,743.0 | -0.48% |
| Jul 10, 2026 | $54.71 | $54.45 | $0.26 | 19,320.0 | +0.44% |
| Jul 09, 2026 | $54.56 | $54.27 | $0.29 | 10,838.0 | +0.44% |
| Jul 08, 2026 | $54.25 | $53.88 | $0.37 | 19,420.0 | -0.12% |
| Jul 07, 2026 | $54.43 | $54.23 | $0.205 | 29,797.0 | -0.49% |
| Jul 06, 2026 | $54.58 | $54.30 | $0.279 | 37,169.0 | +0.81% |
| Jul 02, 2026 | $54.49 | $54.00 | $0.49 | 104,095.0 | -0.22% |
| Jul 01, 2026 | $54.41 | $53.99 | $0.4182 | 300,565.0 | -0.13% |
| Jun 30, 2026 | $54.34 | $54.21 | $0.13 | 80,889.0 | -0.04% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $54.76 | $53.78 | $0.98 | 1,678,642.0 | -0.64% |
| Jun, 2026 | $54.37 | $53.39 | $0.975 | 336,633.0 | +0.70% |
| May, 2026 | $53.99 | $52.84 | $1.15 | 559,270.0 | +1.99% |
| Apr, 2026 | $52.91 | $49.72 | $3.19 | 625,143.0 | +6.43% |
| Mar, 2026 | $51.33 | $48.45 | $2.88 | 340,434.0 | -2.94% |
| Feb, 2026 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| Jan, 2026 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| Nov, 2025 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| Oct, 2025 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| Sep, 2025 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| Aug, 2025 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| Jul, 2025 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| Jun, 2025 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| May, 2025 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.12%
0.30%
Cap:
|
Volume (24h):