Get the Stockscreener App
49.30
1.36%
-0.6806
After Hours:
49.39
0.0859
+0.17%
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of March 26, 2026, is $49.30.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $51.51, occurred on February 09, 2026.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 133.76% to $49.30 now.
- The 52-week high stock price for BJUL is $51.51, representing a 4.47% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for BJUL is $38.91, indicating a -21.08% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2025 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $49.78 | $49.30 | $0.4809 | 10,760.0 | -1.36% |
| Mar 25, 2026 | $50.02 | $49.98 | $0.0303 | 890.0 | +0.47% |
| Mar 24, 2026 | $49.92 | $49.63 | $0.29 | 6,606.0 | -0.43% |
| Mar 23, 2026 | $50.19 | $49.96 | $0.2269 | 1,774.0 | +0.98% |
| Mar 20, 2026 | $49.71 | $49.48 | $0.2313 | 5,504.0 | -1.13% |
| Mar 19, 2026 | $50.15 | $49.89 | $0.26 | 2,788.0 | -0.15% |
| Mar 18, 2026 | $50.52 | $50.12 | $0.40 | 3,695.0 | -0.92% |
| Mar 17, 2026 | $50.69 | $50.56 | $0.1288 | 6,009.0 | +0.28% |
| Mar 16, 2026 | $50.52 | $50.36 | $0.16 | 4,627.0 | +0.77% |
| Mar 13, 2026 | $50.52 | $50.05 | $0.465 | 2,757.0 | -0.43% |
| Mar 12, 2026 | $50.50 | $50.28 | $0.2238 | 10,733.0 | -0.96% |
| Mar 11, 2026 | $50.84 | $50.62 | $0.22 | 4,034.0 | -0.03% |
| Mar 10, 2026 | $51.04 | $50.76 | $0.2799 | 11,818.0 | -0.14% |
| Mar 09, 2026 | $50.85 | $50.28 | $0.5746 | 4,203.0 | +0.61% |
| Mar 06, 2026 | $50.66 | $50.55 | $0.1112 | 1,295.0 | -0.86% |
| Mar 05, 2026 | $51.08 | $50.79 | $0.2905 | 2,916.0 | -0.43% |
| Mar 04, 2026 | $51.27 | $51.02 | $0.255 | 11,384.0 | +0.49% |
| Mar 03, 2026 | $51.02 | $50.53 | $0.49 | 20,404.0 | -0.46% |
| Mar 02, 2026 | $51.33 | $51.05 | $0.281 | 11,104.0 | +0.00% |
| Feb 27, 2026 | $51.19 | $51.01 | $0.18 | 18,529.0 | -0.43% |
| Feb 26, 2026 | $51.41 | $51.22 | $0.19 | 3,386.0 | -0.10% |
| Feb 25, 2026 | $51.46 | $51.32 | $0.1398 | 4,544.0 | +0.51% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.33 | $49.30 | $2.03 | 134,061.0 | -3.68% |
| Feb, 2026 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| Jan, 2026 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| Nov, 2025 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| Oct, 2025 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| Sep, 2025 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| Aug, 2025 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| Jul, 2025 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| Jun, 2025 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| May, 2025 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.69%
Cap:
|
Volume (24h):