Innovator U.S. Equity Buffer ETF - July (BJUL)

Overview News Price History Discussions Forecast

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of October 16, 2026, is $55.48.

Innovator U.S. Equity Buffer ETF - July all-time high stock price is $56.30, occurred on October 06, 2026.
The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 163.04% to $55.48 now.
The 52-week high stock price for BJUL is $56.30, representing a 1.48% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BJUL is $48.45, indicating a -12.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2025 was $44.53. The stock closed the year at $50.76, a gain of over 14.00% for the year.

The table below shows more information about BJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$55.86	$55.39	$0.47	6,719.0	-0.72%
Oct 15, 2026	$55.98	$55.60	$0.3799	7,581.0	+0.24%
Oct 14, 2026	$56.01	$55.66	$0.35	6,111.0	-0.79%
Oct 13, 2026	$56.26	$56.11	$0.1499	21,371.0	-0.00%
Oct 12, 2026	$56.21	$56.14	$0.07	3,907.0	-0.04%
Oct 09, 2026	$56.27	$56.08	$0.1899	4,542.0	+0.47%
Oct 08, 2026	$56.06	$55.91	$0.15	2,338.0	-0.33%
Oct 07, 2026	$56.14	$55.99	$0.1499	4,169.0	-0.13%
Oct 06, 2026	$56.30	$56.16	$0.142	9,150.0	+0.31%
Oct 05, 2026	$56.07	$55.76	$0.31	7,273.0	+0.45%
Oct 02, 2026	$55.89	$55.69	$0.20	5,479.0	+0.60%
Oct 01, 2026	$55.50	$55.17	$0.33	30,828.0	+0.07%
Sep 30, 2026	$55.65	$55.42	$0.2302	4,915.0	-0.07%
Sep 29, 2026	$55.51	$55.38	$0.129	30,755.0	-0.09%
Sep 28, 2026	$55.62	$55.48	$0.145	9,535.0	-0.57%
Sep 25, 2026	$55.83	$55.57	$0.2562	8,714.0	+0.44%
Sep 24, 2026	$55.64	$55.41	$0.235	13,448.0	-0.02%
Sep 23, 2026	$55.74	$55.53	$0.21	6,771.0	-0.51%
Sep 22, 2026	$55.94	$55.81	$0.1295	9,104.0	+0.07%
Sep 21, 2026	$55.89	$55.52	$0.37	8,286.0	+1.03%
Sep 18, 2026	$55.31	$55.11	$0.20	55,087.0	-0.03%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.30	$55.17	$1.13	109,468.0	+0.11%
Sep, 2026	$55.94	$54.59	$1.35	289,187.0	-0.04%
Aug, 2026	$55.89	$54.53	$1.36	178,144.0	+1.69%
Jul, 2026	$54.76	$53.56	$1.20	1,716,961.0	+0.39%
Jun, 2026	$54.37	$53.39	$0.975	336,633.0	+0.70%
May, 2026	$53.99	$52.84	$1.15	559,270.0	+1.99%
Apr, 2026	$52.91	$49.72	$3.19	625,143.0	+6.43%
Mar, 2026	$51.33	$48.45	$2.88	340,434.0	-2.94%
Feb, 2026	$51.51	$50.64	$0.8699	200,000.0	-0.06%
Jan, 2026	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.05	$50.11	$0.939	701,442.0	+1.10%
Nov, 2025	$50.38	$48.93	$1.45	117,917.0	+0.43%
Oct, 2025	$50.42	$48.99	$1.43	262,863.0	+1.01%
Sep, 2025	$49.66	$48.14	$1.52	178,915.0	+2.08%
Aug, 2025	$48.84	$47.25	$1.59	253,254.0	+1.54%
Jul, 2025	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
Jun, 2025	$47.30	$44.68	$2.62	724,191.0	+4.97%
May, 2025	$45.36	$43.02	$2.34	619,010.0	+4.57%
Apr, 2025	$43.59	$38.91	$4.68	685,379.0	-0.55%
Mar, 2025	$45.35	$42.65	$2.70	494,092.0	-4.35%
Feb, 2025	$46.13	$44.62	$1.51	398,890.0	-0.70%
Jan, 2025	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.56	$44.24	$1.32	740,293.0	-0.93%
Nov, 2024	$45.25	$43.43	$1.82	472,582.0	+4.03%
Oct, 2024	$44.30	$43.27	$1.03	873,899.0	-0.55%
Sep, 2024	$43.83	$41.73	$2.10	520,050.0	+1.49%
Aug, 2024	$43.04	$39.89	$3.15	604,272.0	+1.92%
Jul, 2024	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
Jun, 2024	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
May, 2024	$41.17	$39.28	$1.89	224,434.0	+3.91%
Apr, 2024	$40.35	$38.88	$1.47	353,099.0	-2.07%
Mar, 2024	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
Feb, 2024	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
Jan, 2024	$38.58	$37.02	$1.56	843,731.0	+1.22%