Get the Stockscreener App
48.60
0.93%
0.45
After Hours:
48.60
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of August 22, 2025, is $48.60.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $48.60, occurred on August 14, 2025.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 130.42% to $48.60 now.
- The 52-week high stock price for BJUL is $48.60, representing a 0.00% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BJUL is $38.91, indicating a -19.94% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2024 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $48.69 | $48.25 | $0.435 | 12,751.0 | +0.93% |
| Aug 21, 2025 | $48.21 | $48.06 | $0.1499 | 9,164.0 | -0.15% |
| Aug 20, 2025 | $48.34 | $48.02 | $0.3211 | 57,945.0 | -0.25% |
| Aug 19, 2025 | $48.52 | $48.21 | $0.31 | 13,235.0 | -0.26% |
| Aug 18, 2025 | $48.50 | $48.40 | $0.0999 | 4,074.0 | +0.08% |
| Aug 15, 2025 | $48.52 | $48.41 | $0.1099 | 6,349.0 | -0.35% |
| Aug 14, 2025 | $48.60 | $48.43 | $0.174 | 6,148.0 | +0.08% |
| Aug 13, 2025 | $48.59 | $48.40 | $0.1897 | 8,319.0 | +0.29% |
| Aug 12, 2025 | $48.47 | $48.23 | $0.2399 | 1,909.0 | +0.58% |
| Aug 11, 2025 | $48.25 | $48.06 | $0.19 | 13,522.0 | +0.02% |
| Aug 08, 2025 | $48.18 | $48.04 | $0.14 | 8,261.0 | +0.56% |
| Aug 07, 2025 | $48.05 | $47.78 | $0.27 | 10,854.0 | -0.21% |
| Aug 06, 2025 | $47.98 | $47.77 | $0.21 | 8,913.0 | +0.51% |
| Aug 05, 2025 | $47.86 | $47.65 | $0.21 | 10,786.0 | -0.28% |
| Aug 04, 2025 | $47.86 | $47.68 | $0.1795 | 6,191.0 | +0.93% |
| Aug 01, 2025 | $47.64 | $47.25 | $0.39 | 25,728.0 | -1.04% |
| Jul 31, 2025 | $48.22 | $47.87 | $0.35 | 262,643.0 | -0.19% |
| Jul 30, 2025 | $48.13 | $47.80 | $0.33 | 6,501.0 | -0.10% |
| Jul 29, 2025 | $48.23 | $47.96 | $0.27 | 24,523.0 | -0.02% |
| Jul 28, 2025 | $48.15 | $48.03 | $0.12 | 19,545.0 | +0.04% |
| Jul 25, 2025 | $48.13 | $47.96 | $0.1699 | 20,901.0 | +0.13% |
| Jul 24, 2025 | $48.07 | $47.92 | $0.1498 | 28,369.0 | +0.13% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.69 | $47.25 | $1.44 | 216,900.0 | +1.44% |
| Jul, 2025 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| Jun, 2025 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| May, 2025 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| Nov, 2023 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| Oct, 2023 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| Sep, 2023 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| Aug, 2023 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| Jul, 2023 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| Jun, 2023 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| May, 2023 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| Apr, 2023 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| Mar, 2023 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| Feb, 2023 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| Jan, 2023 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
1.41%
Cap:
|
Volume (24h):