loading

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of August 22, 2025, is $44.94.
  • Innovator U S Equity Buffer Etf June all-time high stock price is $44.93, occurred on August 14, 2025.
  • The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 41.23% to $44.94 now.
  • The 52-week high stock price for BJUN is $44.93, representing a -0.03% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for BJUN is $33.71, indicating a -24.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJUN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $44.99 $44.69 $0.30 2,312.0 +0.83%
Aug 21, 2025 $44.65 $44.50 $0.15 12,313.0 -0.15%
Aug 20, 2025 $44.73 $44.52 $0.21 124,428.0 -0.16%
Aug 19, 2025 $44.73 $44.67 $0.0599 3,573.0 -0.29%
Aug 18, 2025 $44.91 $44.82 $0.089 2,811.0 -0.01%
Aug 15, 2025 $44.89 $44.83 $0.06 1,301.0 -0.18%
Aug 14, 2025 $44.93 $44.78 $0.15 8,729.0 +0.10%
Aug 13, 2025 $44.92 $44.85 $0.07 7,202.0 -0.01%
Aug 12, 2025 $44.89 $44.73 $0.16 2,799.0 +0.73%
Aug 11, 2025 $44.71 $44.57 $0.1426 2,075.0 -0.37%
Aug 08, 2025 $44.73 $44.56 $0.1675 3,028.0 +0.73%
Aug 07, 2025 $44.41 $44.32 $0.0868 5,087.0 -0.02%
Aug 06, 2025 $44.51 $44.34 $0.17 3,157.0 +0.35%
Aug 05, 2025 $44.30 $44.19 $0.11 4,393.0 -0.44%
Aug 04, 2025 $44.47 $44.28 $0.1899 3,072.0 +1.10%
Aug 01, 2025 $44.00 $43.94 $0.0693 3,736.0 -0.80%
Jul 31, 2025 $44.64 $44.33 $0.315 11,059.0 -0.14%
Jul 30, 2025 $44.54 $44.38 $0.16 5,378.0 -0.11%
Jul 29, 2025 $44.63 $44.44 $0.19 6,107.0 -0.04%
Jul 28, 2025 $44.57 $44.45 $0.1191 7,708.0 -0.12%
Jul 25, 2025 $44.58 $44.32 $0.26 5,863.0 +0.30%
Jul 24, 2025 $44.44 $44.36 $0.078 5,825.0 -0.02%

Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.99 $43.94 $1.05 192,328.0 +1.38%
Jul, 2025 $44.64 $43.65 $0.9899 711,508.0 +1.30%
Jun, 2025 $43.81 $42.15 $1.66 553,070.0 +3.18%
May, 2025 $42.70 $40.20 $2.50 258,336.0 +5.68%
Apr, 2025 $40.86 $33.71 $7.15 555,576.0 -0.92%
Mar, 2025 $42.21 $39.90 $2.31 104,682.0 -3.79%
Feb, 2025 $42.76 $41.65 $1.11 164,572.0 -0.47%
Jan, 2025 $42.51 $41.15 $1.36 176,834.0 +1.87%

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.16 $41.22 $0.94 146,428.0 -0.67%
Nov, 2024 $41.92 $40.54 $1.38 568,023.0 +3.32%
Oct, 2024 $41.12 $40.38 $0.745 111,077.0 -0.32%
Sep, 2024 $40.70 $39.00 $1.70 108,702.0 +1.38%
Aug, 2024 $40.15 $37.55 $2.60 211,957.0 +1.93%
Jul, 2024 $39.90 $38.81 $1.09 420,382.0 +0.78%
Jun, 2024 $39.24 $37.95 $1.29 1,376,459.0 +2.42%
May, 2024 $38.19 $37.40 $0.7899 607,534.0 +1.80%
Apr, 2024 $37.66 $37.00 $0.6588 77,187.0 -0.32%
Mar, 2024 $37.64 $37.03 $0.606 256,588.0 +1.26%
Feb, 2024 $37.14 $36.18 $0.96 107,919.0 +2.63%
Jan, 2024 $36.47 $35.28 $1.19 334,963.0 +1.35%

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.76 $34.47 $1.29 271,891.0 +3.26%
Nov, 2023 $34.68 $32.43 $2.25 143,324.0 +7.02%
Oct, 2023 $33.44 $31.82 $1.62 211,585.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):