Get the Stockscreener App
45.47
0.04%
0.0198
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of September 12, 2025, is $45.47.
- Innovator U S Equity Buffer Etf June all-time high stock price is $45.55, occurred on September 12, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 42.88% to $45.47 now.
- The 52-week high stock price for BJUN is $45.55, representing a 0.18% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for BJUN is $33.71, indicating a -25.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $45.55 | $45.40 | $0.1499 | 9,137.0 | +0.04% |
| Sep 11, 2025 | $45.47 | $45.42 | $0.0499 | 3,991.0 | +0.41% |
| Sep 10, 2025 | $45.36 | $45.19 | $0.1666 | 6,318.0 | +0.06% |
| Sep 09, 2025 | $45.23 | $45.19 | $0.0479 | 1,005.0 | -0.05% |
| Sep 08, 2025 | $45.26 | $45.11 | $0.1438 | 12,045.0 | +0.33% |
| Sep 05, 2025 | $45.14 | $45.10 | $0.04 | 1,949.0 | -0.14% |
| Sep 04, 2025 | $45.17 | $44.98 | $0.1857 | 3,535.0 | +0.46% |
| Sep 03, 2025 | $44.96 | $44.82 | $0.1367 | 11,690.0 | +0.78% |
| Sep 02, 2025 | $44.78 | $44.61 | $0.17 | 6,519.0 | -0.76% |
| Aug 29, 2025 | $45.04 | $44.92 | $0.12 | 5,911.0 | -0.44% |
| Aug 28, 2025 | $45.15 | $45.02 | $0.13 | 7,788.0 | +0.23% |
| Aug 27, 2025 | $45.05 | $44.97 | $0.0768 | 5,438.0 | +0.18% |
| Aug 26, 2025 | $44.97 | $44.84 | $0.1263 | 11,279.0 | +0.19% |
| Aug 25, 2025 | $44.99 | $44.88 | $0.1099 | 8,558.0 | -0.14% |
| Aug 22, 2025 | $44.99 | $44.69 | $0.30 | 2,312.0 | +0.83% |
| Aug 21, 2025 | $44.65 | $44.50 | $0.15 | 12,313.0 | -0.15% |
| Aug 20, 2025 | $44.73 | $44.52 | $0.21 | 124,428.0 | -0.16% |
| Aug 19, 2025 | $44.73 | $44.67 | $0.0599 | 3,573.0 | -0.29% |
| Aug 18, 2025 | $44.91 | $44.82 | $0.089 | 2,811.0 | -0.01% |
| Aug 15, 2025 | $44.89 | $44.83 | $0.06 | 1,301.0 | -0.18% |
| Aug 14, 2025 | $44.93 | $44.78 | $0.15 | 8,729.0 | +0.10% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $45.55 | $44.61 | $0.9399 | 65,326.0 | +1.15% |
| Aug, 2025 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| Jul, 2025 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| Jun, 2025 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| May, 2025 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| Apr, 2025 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):