Innovator U S Equity Buffer Etf June (BJUN)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of February 07, 2025, is $42.32.

Innovator U S Equity Buffer Etf June all-time high stock price is $42.51, occurred on January 24, 2025.
The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 33.00% to $42.32 now.
The 52-week high stock price for BJUN is $42.51, representing a 0.43% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for BJUN is $36.49, indicating a -13.78% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about BJUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$42.46	$42.28	$0.1799	6,279.0	-0.27%
Feb 06, 2025	$42.47	$42.37	$0.10	45,665.0	+0.14%
Feb 05, 2025	$42.38	$42.25	$0.13	5,617.0	+0.14%
Feb 04, 2025	$42.32	$42.11	$0.2113	4,537.0	+0.38%
Feb 03, 2025	$42.24	$41.88	$0.36	4,891.0	-0.32%
Jan 31, 2025	$42.30	$42.30	$0.00	54.00	-0.25%
Jan 30, 2025	$42.40	$42.28	$0.1218	2,384.0	+0.24%
Jan 29, 2025	$42.33	$42.18	$0.15	27,866.0	-0.05%
Jan 28, 2025	$42.33	$42.17	$0.16	5,999.0	+0.45%
Jan 27, 2025	$42.16	$42.05	$0.11	3,494.0	-0.77%
Jan 24, 2025	$42.51	$42.39	$0.115	2,761.0	-0.00%
Jan 23, 2025	$42.46	$42.35	$0.1099	7,823.0	+0.11%
Jan 22, 2025	$42.43	$42.41	$0.0157	5,714.0	+0.31%
Jan 21, 2025	$42.29	$42.19	$0.10	10,998.0	+0.56%
Jan 17, 2025	$42.15	$42.05	$0.10	4,886.0	+0.38%
Jan 16, 2025	$41.97	$41.87	$0.10	4,531.0	-0.10%
Jan 15, 2025	$41.93	$41.82	$0.1133	979.0	+1.22%
Jan 14, 2025	$41.52	$41.28	$0.2394	3,955.0	+0.05%
Jan 13, 2025	$41.41	$41.15	$0.2572	13,048.0	+0.15%
Jan 10, 2025	$41.50	$41.31	$0.1864	9,282.0	-0.89%
Jan 08, 2025	$41.72	$41.55	$0.1667	2,263.0	+0.12%

Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$42.47	$41.88	$0.59	73,231.0	+0.06%
Jan, 2025	$42.51	$41.15	$1.36	176,834.0	+1.87%

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.16	$41.22	$0.94	146,428.0	-0.67%
Nov, 2024	$41.92	$40.54	$1.38	568,023.0	+3.32%
Oct, 2024	$41.12	$40.38	$0.745	111,077.0	-0.32%
Sep, 2024	$40.70	$39.00	$1.70	108,702.0	+1.38%
Aug, 2024	$40.15	$37.55	$2.60	211,957.0	+1.93%
Jul, 2024	$39.90	$38.81	$1.09	420,382.0	+0.78%
Jun, 2024	$39.24	$37.95	$1.29	1,376,459.0	+2.42%
May, 2024	$38.19	$37.40	$0.7899	607,534.0	+1.80%
Apr, 2024	$37.66	$37.00	$0.6588	77,187.0	-0.32%
Mar, 2024	$37.64	$37.03	$0.606	256,588.0	+1.26%
Feb, 2024	$37.14	$36.18	$0.96	107,919.0	+2.63%
Jan, 2024	$36.47	$35.28	$1.19	334,963.0	+1.35%

Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.76	$34.47	$1.29	271,891.0	+3.26%
Nov, 2023	$34.68	$32.43	$2.25	143,324.0	+7.02%
Oct, 2023	$33.44	$31.82	$1.62	211,585.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters