loading

Bny Mellon Core Bond Etf Stock (BKAG) Price History

The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of August 22, 2025, is $42.20.
  • Bny Mellon Core Bond Etf all-time high stock price is $43.51, occurred on September 16, 2024.
  • The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 7.60% to $42.20 now.
  • The 52-week high stock price for BKAG is $43.51, representing a 3.10% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BKAG is $40.74, indicating a -3.46% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BKAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $42.24 $42.06 $0.18 59,593.0 +0.43%
Aug 21, 2025 $42.05 $41.96 $0.09 95,146.0 -0.15%
Aug 20, 2025 $42.12 $42.05 $0.0709 83,527.0 +0.04%
Aug 19, 2025 $42.07 $42.04 $0.03 58,944.0 +0.19%
Aug 18, 2025 $42.07 $41.95 $0.1154 150,374.0 -0.14%
Aug 15, 2025 $42.11 $42.01 $0.0982 60,742.0 -0.10%
Aug 14, 2025 $42.18 $42.07 $0.1055 217,433.0 -0.31%
Aug 13, 2025 $42.23 $42.17 $0.0599 73,186.0 +0.40%
Aug 12, 2025 $42.07 $41.98 $0.0884 106,599.0 -0.02%
Aug 11, 2025 $42.10 $42.05 $0.055 74,019.0 +0.07%
Aug 08, 2025 $42.05 $42.01 $0.0382 60,399.0 -0.24%
Aug 07, 2025 $42.19 $42.10 $0.09 85,562.0 -0.05%
Aug 06, 2025 $42.16 $42.02 $0.1447 119,547.0 -0.07%
Aug 05, 2025 $42.19 $42.11 $0.08 118,602.0 +0.14%
Aug 04, 2025 $42.16 $42.06 $0.095 86,191.0 +0.00%
Aug 01, 2025 $42.12 $42.00 $0.125 135,101.0 +0.45%
Jul 31, 2025 $42.04 $41.91 $0.13 183,234.0 +0.02%
Jul 30, 2025 $42.00 $41.89 $0.1106 75,826.0 -0.24%
Jul 29, 2025 $42.02 $41.86 $0.16 223,080.0 +0.50%
Jul 28, 2025 $41.91 $41.78 $0.125 148,777.0 -0.17%
Jul 25, 2025 $41.88 $41.78 $0.0972 96,365.0 +0.22%
Jul 24, 2025 $41.83 $41.72 $0.105 49,506.0 -0.10%

Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.24 $41.95 $0.2854 1,644,558.0 +0.64%
Jul, 2025 $42.06 $41.55 $0.515 3,833,245.0 -0.59%
Jun, 2025 $42.22 $41.34 $0.885 3,178,094.0 +1.15%
May, 2025 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
Apr, 2025 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
Mar, 2025 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
Feb, 2025 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
Jan, 2025 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
Nov, 2024 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
Oct, 2024 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
Sep, 2024 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
Aug, 2024 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
Jul, 2024 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
Jun, 2024 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
May, 2024 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
Apr, 2024 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
Mar, 2024 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
Feb, 2024 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
Jan, 2024 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
Nov, 2023 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
Oct, 2023 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):