42.12
price up icon0.45%   0.19
after-market After Hours: 42.12
loading

Bny Mellon Core Bond Etf Stock (BKAG) Price History

The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of August 01, 2025, is $42.12.
  • Bny Mellon Core Bond Etf all-time high stock price is $43.51, occurred on September 16, 2024.
  • The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 7.39% to $42.12 now.
  • The 52-week high stock price for BKAG is $43.51, representing a 3.30% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BKAG is $40.74, indicating a -3.28% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BKAG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.12 $42.00 $0.125 135,101.0 +0.45%
Jul 31, 2025 $42.04 $41.91 $0.13 183,234.0 +0.02%
Jul 30, 2025 $42.00 $41.89 $0.1106 75,826.0 -0.24%
Jul 29, 2025 $42.02 $41.86 $0.16 223,080.0 +0.50%
Jul 28, 2025 $41.91 $41.78 $0.125 148,777.0 -0.17%
Jul 25, 2025 $41.88 $41.78 $0.0972 96,365.0 +0.22%
Jul 24, 2025 $41.83 $41.72 $0.105 49,506.0 -0.10%
Jul 23, 2025 $41.85 $41.82 $0.0349 15,956.0 -0.24%
Jul 22, 2025 $41.95 $41.86 $0.09 120,606.0 +0.22%
Jul 21, 2025 $41.91 $41.82 $0.09 765,196.0 +0.31%
Jul 18, 2025 $41.74 $41.70 $0.045 67,321.0 +0.14%
Jul 17, 2025 $41.71 $41.63 $0.0797 144,179.0 +0.02%
Jul 16, 2025 $41.68 $41.55 $0.135 104,815.0 +0.22%
Jul 15, 2025 $41.74 $41.55 $0.19 68,807.0 -0.31%
Jul 14, 2025 $41.73 $41.65 $0.08 85,534.0 -0.10%
Jul 11, 2025 $41.78 $41.68 $0.10 129,506.0 -0.36%
Jul 10, 2025 $41.89 $41.81 $0.08 241,455.0 +0.05%
Jul 09, 2025 $41.87 $41.75 $0.12 88,180.0 +0.36%
Jul 08, 2025 $41.77 $41.64 $0.1257 246,025.0 -0.05%
Jul 07, 2025 $41.88 $41.70 $0.175 354,733.0 -0.41%
Jul 03, 2025 $41.92 $41.84 $0.0799 375,636.0 -0.21%

Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.12 $42.00 $0.125 135,101.0 +0.00%
Jul, 2025 $42.12 $41.55 $0.58 3,968,346.0 -0.14%
Jun, 2025 $42.22 $41.34 $0.885 3,178,094.0 +1.15%
May, 2025 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
Apr, 2025 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
Mar, 2025 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
Feb, 2025 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
Jan, 2025 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
Nov, 2024 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
Oct, 2024 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
Sep, 2024 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
Aug, 2024 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
Jul, 2024 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
Jun, 2024 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
May, 2024 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
Apr, 2024 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
Mar, 2024 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
Feb, 2024 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
Jan, 2024 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
Nov, 2023 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
Oct, 2023 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):