Get the Stockscreener App
74.94
2.98%
-2.30
After Hours:
74.88
-0.06
-0.08%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $74.94.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 303.77% to $74.94 now.
- The 52-week high stock price for BKCH is $123.69, representing a 65.05% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $50.99, indicating a -31.96% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2025 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $77.60 | $74.12 | $3.48 | 27,596.0 | -2.98% |
| Sep 24, 2026 | $78.37 | $76.34 | $2.03 | 41,360.0 | -0.97% |
| Sep 23, 2026 | $80.73 | $77.82 | $2.91 | 79,529.0 | -3.24% |
| Sep 22, 2026 | $80.98 | $78.75 | $2.23 | 55,555.0 | +1.59% |
| Sep 21, 2026 | $81.00 | $78.76 | $2.24 | 77,562.0 | +3.20% |
| Sep 18, 2026 | $76.99 | $72.23 | $4.76 | 35,048.0 | +8.86% |
| Sep 17, 2026 | $71.37 | $68.84 | $2.53 | 20,568.0 | +4.27% |
| Sep 16, 2026 | $68.83 | $66.13 | $2.70 | 40,911.0 | -0.31% |
| Sep 15, 2026 | $70.98 | $67.72 | $3.26 | 30,063.0 | -6.70% |
| Sep 14, 2026 | $73.87 | $70.71 | $3.16 | 20,455.0 | +0.19% |
| Sep 11, 2026 | $74.70 | $71.72 | $2.98 | 12,646.0 | +2.71% |
| Sep 10, 2026 | $72.88 | $70.25 | $2.63 | 23,324.0 | -3.25% |
| Sep 09, 2026 | $76.61 | $73.15 | $3.46 | 28,667.0 | -3.01% |
| Sep 08, 2026 | $76.86 | $74.25 | $2.61 | 23,731.0 | +0.68% |
| Sep 04, 2026 | $75.00 | $72.76 | $2.24 | 121,646.0 | +0.38% |
| Sep 03, 2026 | $74.77 | $68.51 | $6.26 | 44,472.0 | +10.51% |
| Sep 02, 2026 | $67.85 | $65.00 | $2.85 | 32,558.0 | +1.73% |
| Sep 01, 2026 | $67.75 | $65.80 | $1.95 | 33,353.0 | -4.75% |
| Aug 31, 2026 | $69.80 | $66.80 | $3.00 | 37,343.0 | +3.38% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.00 | $65.00 | $16.00 | 776,640.0 | +7.53% |
| Aug, 2026 | $74.95 | $61.36 | $13.59 | 1,609,475.0 | +6.62% |
| Jul, 2026 | $75.06 | $58.79 | $16.27 | 1,626,679.0 | -12.68% |
| Jun, 2026 | $94.09 | $74.01 | $20.08 | 2,376,788.0 | -18.61% |
| May, 2026 | $92.55 | $74.11 | $18.44 | 2,172,262.0 | +24.40% |
| Apr, 2026 | $79.42 | $52.58 | $26.84 | 2,193,510.0 | +32.40% |
| Mar, 2026 | $66.93 | $50.99 | $15.94 | 1,708,261.0 | -10.37% |
| Feb, 2026 | $72.04 | $54.60 | $17.44 | 2,402,342.0 | -13.52% |
| Jan, 2026 | $83.54 | $64.51 | $19.03 | 2,729,849.0 | +12.77% |
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.32 | $64.34 | $19.98 | 1,513,095.0 | -20.52% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):