Get the Stockscreener App
88.50
1.70%
1.09
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $88.50.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 376.83% to $88.50 now.
- The 52-week high stock price for BKCH is $123.69, representing a 39.76% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $42.92, indicating a -51.50% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2025 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $89.13 | $86.58 | $2.55 | 49,174.0 | +1.05% |
| Jun 15, 2026 | $89.26 | $87.14 | $2.12 | 116,791.0 | +4.67% |
| Jun 12, 2026 | $86.46 | $82.21 | $4.25 | 141,959.0 | +1.33% |
| Jun 11, 2026 | $82.67 | $76.54 | $6.13 | 63,912.0 | +7.08% |
| Jun 10, 2026 | $82.54 | $76.56 | $5.98 | 158,363.0 | -4.82% |
| Jun 09, 2026 | $86.54 | $76.78 | $9.76 | 90,477.0 | -3.06% |
| Jun 08, 2026 | $84.37 | $80.01 | $4.36 | 134,637.0 | +6.55% |
| Jun 05, 2026 | $83.94 | $75.54 | $8.40 | 590,868.0 | -10.19% |
| Jun 04, 2026 | $88.42 | $85.02 | $3.40 | 95,714.0 | -1.46% |
| Jun 03, 2026 | $92.52 | $88.26 | $4.26 | 127,731.0 | -3.34% |
| Jun 02, 2026 | $94.03 | $90.54 | $3.49 | 80,949.0 | -1.32% |
| Jun 01, 2026 | $94.09 | $88.28 | $5.81 | 55,608.0 | +0.83% |
| May 29, 2026 | $92.12 | $88.50 | $3.62 | 270,737.0 | -0.26% |
| May 28, 2026 | $92.55 | $87.96 | $4.59 | 60,919.0 | +1.36% |
| May 27, 2026 | $91.73 | $86.90 | $4.83 | 110,612.0 | +3.37% |
| May 26, 2026 | $90.26 | $87.39 | $2.87 | 100,514.0 | +2.01% |
| May 22, 2026 | $88.41 | $85.50 | $2.91 | 92,573.0 | -1.18% |
| May 21, 2026 | $87.56 | $82.88 | $4.68 | 78,448.0 | +5.69% |
| May 20, 2026 | $83.79 | $80.18 | $3.61 | 88,646.0 | +3.44% |
| May 19, 2026 | $81.19 | $77.25 | $3.94 | 45,372.0 | -1.13% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $94.09 | $75.54 | $18.55 | 1,706,183.0 | -3.96% |
| May, 2026 | $92.55 | $74.11 | $18.44 | 2,172,262.0 | +24.40% |
| Apr, 2026 | $79.42 | $52.58 | $26.84 | 2,193,510.0 | +32.40% |
| Mar, 2026 | $66.93 | $50.99 | $15.94 | 1,708,261.0 | -10.37% |
| Feb, 2026 | $72.04 | $54.60 | $17.44 | 2,402,342.0 | -13.52% |
| Jan, 2026 | $83.54 | $64.51 | $19.03 | 2,729,849.0 | +12.77% |
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.32 | $64.34 | $19.98 | 1,513,095.0 | -20.52% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
0.46%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):