Get the Stockscreener App
41.23
2.97%
-1.26
After Hours:
41.17
-0.06
-0.15%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $41.23.
- Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 122.14% to $41.23 now.
- The 52-week high stock price for BKCH is $77.35, representing a 87.61% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BKCH is $28.22, indicating a -31.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.05 | $41.00 | $1.05 | 41,405.0 | -2.97% |
| May 29, 2025 | $44.21 | $42.28 | $1.93 | 52,615.0 | -2.01% |
| May 28, 2025 | $45.96 | $43.34 | $2.62 | 54,788.0 | -6.20% |
| May 27, 2025 | $46.58 | $45.16 | $1.42 | 47,771.0 | +3.67% |
| May 23, 2025 | $45.40 | $43.96 | $1.44 | 31,259.0 | -3.94% |
| May 22, 2025 | $48.04 | $45.82 | $2.22 | 71,571.0 | +2.79% |
| May 21, 2025 | $47.61 | $44.53 | $3.08 | 67,780.0 | -0.98% |
| May 20, 2025 | $46.20 | $44.41 | $1.79 | 21,648.0 | -1.42% |
| May 19, 2025 | $46.40 | $44.01 | $2.39 | 48,827.0 | +1.11% |
| May 16, 2025 | $46.39 | $43.00 | $3.39 | 74,493.0 | +7.22% |
| May 15, 2025 | $43.40 | $41.18 | $2.22 | 98,775.0 | -3.04% |
| May 14, 2025 | $44.94 | $43.82 | $1.12 | 46,126.0 | -1.30% |
| May 13, 2025 | $44.78 | $42.68 | $2.10 | 56,387.0 | +6.42% |
| May 12, 2025 | $43.52 | $41.36 | $2.16 | 69,180.0 | +3.64% |
| May 09, 2025 | $42.29 | $39.42 | $2.87 | 68,553.0 | +0.67% |
| May 08, 2025 | $41.00 | $38.99 | $2.01 | 68,554.0 | +5.41% |
| May 07, 2025 | $38.79 | $37.35 | $1.44 | 190,354.0 | +0.50% |
| May 06, 2025 | $38.00 | $36.78 | $1.22 | 42,033.0 | +0.37% |
| May 05, 2025 | $38.38 | $37.28 | $1.10 | 47,456.0 | -3.82% |
| May 02, 2025 | $40.20 | $38.43 | $1.77 | 53,066.0 | +2.56% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,340,679.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):