Get the Stockscreener App
53.99
0.74%
0.45
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $53.99.
- Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 190.89% to $53.99 now.
- The 52-week high stock price for BKCH is $77.35, representing a 43.27% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BKCH is $35.14, indicating a -34.91% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $56.22 | $53.36 | $2.86 | 63,239.0 | +0.86% |
| Feb 06, 2025 | $55.66 | $52.75 | $2.91 | 27,687.0 | -0.37% |
| Feb 05, 2025 | $54.93 | $53.61 | $1.32 | 48,698.0 | -0.61% |
| Feb 04, 2025 | $55.11 | $53.72 | $1.39 | 43,174.0 | -0.55% |
| Feb 03, 2025 | $54.81 | $50.02 | $4.79 | 59,885.0 | +0.06% |
| Jan 31, 2025 | $57.31 | $53.97 | $3.34 | 53,386.0 | -2.09% |
| Jan 30, 2025 | $56.06 | $53.92 | $2.14 | 36,432.0 | +5.43% |
| Jan 29, 2025 | $53.40 | $51.09 | $2.31 | 27,573.0 | +1.04% |
| Jan 28, 2025 | $53.30 | $50.53 | $2.77 | 93,711.0 | +0.10% |
| Jan 27, 2025 | $57.11 | $50.45 | $6.66 | 156,787.0 | -15.60% |
| Jan 24, 2025 | $64.40 | $61.55 | $2.85 | 85,670.0 | +0.54% |
| Jan 23, 2025 | $63.52 | $59.71 | $3.81 | 65,814.0 | +0.67% |
| Jan 22, 2025 | $61.93 | $58.64 | $3.29 | 56,164.0 | +1.97% |
| Jan 21, 2025 | $61.88 | $56.86 | $5.02 | 85,263.0 | -1.03% |
| Jan 17, 2025 | $62.21 | $60.00 | $2.21 | 69,233.0 | +3.84% |
| Jan 16, 2025 | $58.67 | $56.72 | $1.95 | 48,030.0 | +0.68% |
| Jan 15, 2025 | $58.53 | $56.00 | $2.53 | 42,176.0 | +6.26% |
| Jan 14, 2025 | $56.10 | $53.53 | $2.57 | 53,523.0 | +2.76% |
| Jan 13, 2025 | $53.12 | $51.02 | $2.10 | 51,605.0 | -3.06% |
| Jan 10, 2025 | $54.65 | $52.44 | $2.21 | 66,717.0 | -1.11% |
| Jan 08, 2025 | $56.45 | $53.63 | $2.82 | 78,879.0 | -3.70% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.22 | $50.02 | $6.20 | 242,683.0 | -0.63% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):