Get the Stockscreener App
53.55
9.18%
-5.41
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $53.55.
- Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 188.52% to $53.55 now.
- The 52-week high stock price for BKCH is $77.35, representing a 44.44% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BKCH is $28.22, indicating a -47.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $55.38 | $52.48 | $2.90 | 91,149.0 | -9.18% |
| Jul 31, 2025 | $60.65 | $58.80 | $1.85 | 37,737.0 | +2.31% |
| Jul 30, 2025 | $59.42 | $56.75 | $2.67 | 34,479.0 | -0.47% |
| Jul 29, 2025 | $60.60 | $57.00 | $3.60 | 50,726.0 | -4.23% |
| Jul 28, 2025 | $62.49 | $59.91 | $2.59 | 57,644.0 | -1.91% |
| Jul 25, 2025 | $62.06 | $60.41 | $1.65 | 70,958.0 | -2.18% |
| Jul 24, 2025 | $64.18 | $62.41 | $1.77 | 48,395.0 | -0.24% |
| Jul 23, 2025 | $63.38 | $61.61 | $1.77 | 13,298.0 | -1.03% |
| Jul 22, 2025 | $64.05 | $60.75 | $3.30 | 93,007.0 | +2.44% |
| Jul 21, 2025 | $67.40 | $62.14 | $5.26 | 95,629.0 | -1.46% |
| Jul 18, 2025 | $66.00 | $61.70 | $4.30 | 65,528.0 | +0.17% |
| Jul 17, 2025 | $63.36 | $60.51 | $2.85 | 69,773.0 | +3.21% |
| Jul 16, 2025 | $61.58 | $59.58 | $2.00 | 63,786.0 | +4.85% |
| Jul 15, 2025 | $59.50 | $57.40 | $2.10 | 48,408.0 | -2.08% |
| Jul 14, 2025 | $62.45 | $59.08 | $3.37 | 218,236.0 | +2.46% |
| Jul 11, 2025 | $60.83 | $58.00 | $2.83 | 55,491.0 | -1.87% |
| Jul 10, 2025 | $59.85 | $57.38 | $2.46 | 34,050.0 | +2.01% |
| Jul 09, 2025 | $58.28 | $55.42 | $2.86 | 29,479.0 | +2.98% |
| Jul 08, 2025 | $58.46 | $56.00 | $2.46 | 39,722.0 | +0.77% |
| Jul 07, 2025 | $57.11 | $53.81 | $3.30 | 103,832.0 | -4.28% |
| Jul 03, 2025 | $60.09 | $57.55 | $2.55 | 67,865.0 | +1.81% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.38 | $52.48 | $2.90 | 91,149.0 | +0.00% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,506,754.0 | +1.65% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):