Get the Stockscreener App
49.09
0.54%
0.2655
After Hours:
49.09
Bny Mellon Concentrated International Etf Stock (BKCI) Price History
The historical daily chart and data for Bny Mellon Concentrated International Etf stock (BKCI), show that the latest closing stock price as of November 18, 2024, is $49.09.
- Bny Mellon Concentrated International Etf all-time high stock price is $54.54, occurred on September 26, 2024.
- The lowest Bny Mellon Concentrated International Etf stock price recorded was $42.36 on October 27, 2023. Since then, Bny Mellon Concentrated International Etf's stock price has risen over 15.89% to $49.09 now.
- The 52-week high stock price for BKCI is $54.54, representing a 11.10% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for BKCI is $46.75, indicating a -4.77% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about BKCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $49.12 | $48.91 | $0.205 | 4,476.0 | +0.54% |
| Nov 15, 2024 | $49.13 | $48.70 | $0.4299 | 7,659.0 | -1.14% |
| Nov 14, 2024 | $49.77 | $49.39 | $0.3806 | 8,049.0 | -0.24% |
| Nov 13, 2024 | $49.57 | $49.32 | $0.2533 | 5,516.0 | -0.68% |
| Nov 12, 2024 | $50.18 | $49.51 | $0.6699 | 10,066.0 | -1.67% |
| Nov 11, 2024 | $50.91 | $50.69 | $0.2175 | 3,645.0 | -0.41% |
| Nov 08, 2024 | $50.97 | $50.76 | $0.2125 | 3,641.0 | -1.13% |
| Nov 07, 2024 | $51.52 | $51.22 | $0.295 | 10,250.0 | +1.57% |
| Nov 06, 2024 | $50.72 | $50.44 | $0.28 | 5,006.0 | -1.64% |
| Nov 05, 2024 | $51.53 | $51.20 | $0.329 | 10,689.0 | +1.32% |
| Nov 04, 2024 | $51.11 | $50.83 | $0.2799 | 4,976.0 | +0.04% |
| Nov 01, 2024 | $51.12 | $50.84 | $0.2836 | 3,739.0 | +0.36% |
| Oct 31, 2024 | $50.68 | $50.25 | $0.429 | 4,880.0 | -0.68% |
| Oct 30, 2024 | $51.18 | $50.84 | $0.3437 | 6,304.0 | -0.80% |
| Oct 29, 2024 | $51.43 | $51.31 | $0.1258 | 4,009.0 | -0.17% |
| Oct 28, 2024 | $51.56 | $51.35 | $0.209 | 5,059.0 | +0.42% |
| Oct 25, 2024 | $51.62 | $51.28 | $0.3383 | 10,441.0 | -0.29% |
| Oct 24, 2024 | $51.70 | $51.34 | $0.36 | 2,306.0 | +0.24% |
| Oct 23, 2024 | $51.49 | $51.21 | $0.2778 | 2,542.0 | -0.81% |
| Oct 22, 2024 | $51.78 | $51.63 | $0.15 | 4,085.0 | -0.49% |
| Oct 21, 2024 | $52.32 | $51.92 | $0.3983 | 3,551.0 | -0.97% |
Bny Mellon Concentrated International Etf Stock (BKCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Concentrated International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Concentrated International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Concentrated International Etf Stock (BKCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.53 | $48.70 | $2.83 | 82,187.0 | -3.09% |
| Oct, 2024 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| Sep, 2024 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| Aug, 2024 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| Jul, 2024 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| Jun, 2024 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| May, 2024 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| Apr, 2024 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| Mar, 2024 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| Feb, 2024 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| Jan, 2024 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
Bny Mellon Concentrated International Etf Stock (BKCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.39 | $46.75 | $2.64 | 657,493.0 | +3.93% |
| Nov, 2023 | $47.63 | $43.46 | $4.17 | 187,837.0 | +9.09% |
| Oct, 2023 | $44.64 | $42.36 | $2.28 | 115,681.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):