Get the Stockscreener App
44.37
0.60%
-0.27
After Hours:
44.37
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of August 17, 2026, is $44.37.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $46.84, occurred on May 26, 2026.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 80.15% to $44.37 now.
- The 52-week high stock price for BKGI is $46.84, representing a 5.57% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BKGI is $37.50, indicating a -15.48% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $44.59 | $44.27 | $0.32 | 182,955.0 | -0.60% |
| Aug 14, 2026 | $44.70 | $44.43 | $0.2696 | 447,575.0 | +0.20% |
| Aug 13, 2026 | $44.68 | $44.39 | $0.29 | 301,971.0 | +0.27% |
| Aug 12, 2026 | $44.71 | $44.41 | $0.30 | 240,364.0 | -0.04% |
| Aug 11, 2026 | $44.60 | $44.40 | $0.2029 | 257,062.0 | -0.29% |
| Aug 10, 2026 | $44.72 | $44.44 | $0.28 | 340,630.0 | -0.29% |
| Aug 07, 2026 | $44.89 | $44.60 | $0.29 | 185,731.0 | +0.02% |
| Aug 06, 2026 | $45.13 | $44.62 | $0.51 | 174,818.0 | -0.09% |
| Aug 05, 2026 | $45.06 | $44.58 | $0.48 | 484,849.0 | -0.56% |
| Aug 04, 2026 | $45.18 | $44.63 | $0.547 | 237,129.0 | -0.42% |
| Aug 03, 2026 | $45.37 | $44.93 | $0.4402 | 179,152.0 | -0.22% |
| Jul 31, 2026 | $45.44 | $44.83 | $0.61 | 150,343.0 | -0.29% |
| Jul 30, 2026 | $45.68 | $45.11 | $0.57 | 519,988.0 | +0.46% |
| Jul 29, 2026 | $45.47 | $45.01 | $0.4599 | 363,373.0 | -0.51% |
| Jul 28, 2026 | $45.69 | $45.41 | $0.2788 | 185,419.0 | -0.55% |
| Jul 27, 2026 | $46.00 | $45.52 | $0.475 | 191,742.0 | -0.91% |
| Jul 24, 2026 | $46.22 | $45.95 | $0.2699 | 1,094,513.0 | +0.37% |
| Jul 23, 2026 | $46.02 | $45.62 | $0.3988 | 569,407.0 | -0.28% |
| Jul 22, 2026 | $46.19 | $45.77 | $0.42 | 225,088.0 | +1.19% |
| Jul 21, 2026 | $45.52 | $45.20 | $0.32 | 534,636.0 | +0.35% |
| Jul 20, 2026 | $45.76 | $45.33 | $0.43 | 312,646.0 | -0.74% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.37 | $44.27 | $1.10 | 3,215,191.0 | -2.01% |
| Jul, 2026 | $46.22 | $43.86 | $2.36 | 7,161,679.0 | +0.69% |
| Jun, 2026 | $46.03 | $44.59 | $1.44 | 4,109,836.0 | -1.34% |
| May, 2026 | $46.84 | $44.81 | $2.03 | 4,690,196.0 | +0.22% |
| Apr, 2026 | $45.87 | $44.02 | $1.85 | 6,259,022.0 | +2.11% |
| Mar, 2026 | $46.19 | $43.30 | $2.89 | 4,378,667.0 | -3.70% |
| Feb, 2026 | $46.48 | $41.75 | $4.73 | 4,797,326.0 | +9.39% |
| Jan, 2026 | $42.84 | $40.09 | $2.75 | 3,898,831.0 | +4.81% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| Nov, 2025 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| Oct, 2025 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| Sep, 2025 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| Aug, 2025 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| Jul, 2025 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| Jun, 2025 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| May, 2025 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| Apr, 2025 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
0.49%
Cap:
|
Volume (24h):