Get the Stockscreener App
38.80
0.18%
0.07
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of September 12, 2025, is $38.80.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $39.53, occurred on August 22, 2025.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 57.53% to $38.80 now.
- The 52-week high stock price for BKGI is $39.53, representing a 1.88% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for BKGI is $29.83, indicating a -23.12% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $38.82 | $38.60 | $0.22 | 19,230.0 | +0.18% |
| Sep 11, 2025 | $38.74 | $38.38 | $0.365 | 51,531.0 | +0.75% |
| Sep 10, 2025 | $38.48 | $38.28 | $0.1994 | 48,500.0 | +0.64% |
| Sep 09, 2025 | $38.25 | $37.95 | $0.30 | 59,457.0 | +0.54% |
| Sep 08, 2025 | $38.06 | $37.86 | $0.1988 | 325,694.0 | -0.18% |
| Sep 05, 2025 | $38.21 | $37.79 | $0.4164 | 49,066.0 | +0.11% |
| Sep 04, 2025 | $38.24 | $37.85 | $0.3938 | 72,727.0 | +0.88% |
| Sep 03, 2025 | $37.84 | $37.64 | $0.2011 | 37,281.0 | -0.16% |
| Sep 02, 2025 | $37.88 | $37.50 | $0.3792 | 19,687.0 | -1.54% |
| Aug 29, 2025 | $38.43 | $38.29 | $0.1399 | 24,717.0 | -0.45% |
| Aug 28, 2025 | $38.56 | $38.24 | $0.32 | 27,531.0 | -0.45% |
| Aug 27, 2025 | $38.71 | $38.39 | $0.32 | 26,409.0 | +0.16% |
| Aug 26, 2025 | $38.65 | $38.48 | $0.17 | 22,714.0 | -0.18% |
| Aug 25, 2025 | $39.19 | $38.70 | $0.49 | 41,528.0 | -1.85% |
| Aug 22, 2025 | $39.53 | $39.14 | $0.3893 | 24,238.0 | +0.77% |
| Aug 21, 2025 | $39.22 | $39.07 | $0.15 | 25,982.0 | -0.31% |
| Aug 20, 2025 | $39.29 | $39.05 | $0.24 | 36,128.0 | +0.69% |
| Aug 19, 2025 | $39.06 | $38.81 | $0.25 | 28,914.0 | -0.03% |
| Aug 18, 2025 | $39.12 | $38.93 | $0.1899 | 45,153.0 | -0.74% |
| Aug 15, 2025 | $39.34 | $39.22 | $0.125 | 18,608.0 | -0.15% |
| Aug 14, 2025 | $39.37 | $39.19 | $0.178 | 20,663.0 | -0.07% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.82 | $37.50 | $1.32 | 702,403.0 | +1.20% |
| Aug, 2025 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| Jul, 2025 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| Jun, 2025 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| May, 2025 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| Apr, 2025 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| Nov, 2023 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| Oct, 2023 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):