Black Hills Corporation (BKH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Black Hills Corporation Stock (BKH) Price History

The historical daily chart and data for Black Hills Corporation stock (BKH), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $76.56.

Black Hills Corporation all-time high stock price is $85.97, occurred on February 18, 2020.
The lowest Black Hills Corporation stock price recorded was $36.81 on September 11, 2015. Since then, Black Hills Corporation's stock price has risen over 107.99% to $76.56 now.
The 52-week high stock price for BKH is $77.25, representing a 0.90% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for BKH is $55.48, indicating a -27.53% decrease from the current share price, occurred on June 17, 2025.
The closing price of Black Hills Corporation (BKH) stock in the beginning of 2025 was $69.92. The stock closed the year at $70.34, a gain of over 0.60% for the year.

The table below shows more information about BKH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$78.69	$75.97	$2.72	1,744,054.0	-0.05%
Apr 14, 2026	$77.25	$71.11	$6.14	2,833,329.0	+6.14%
Apr 13, 2026	$73.69	$71.71	$1.98	730,441.0	-2.21%
Apr 10, 2026	$73.94	$73.36	$0.58	700,349.0	-0.28%
Apr 09, 2026	$74.59	$73.58	$1.01	793,691.0	+0.26%
Apr 08, 2026	$73.99	$72.50	$1.49	958,613.0	+1.14%
Apr 07, 2026	$74.20	$71.10	$3.10	1,625,573.0	+2.43%
Apr 06, 2026	$71.42	$70.33	$1.09	721,239.0	+0.61%
Apr 02, 2026	$71.00	$69.61	$1.39	1,121,597.0	+1.34%
Apr 01, 2026	$70.71	$69.16	$1.55	985,904.0	+0.69%
Mar 31, 2026	$69.74	$67.58	$2.16	1,032,784.0	+0.42%
Mar 30, 2026	$70.08	$68.76	$1.32	843,468.0	+0.61%
Mar 27, 2026	$69.05	$67.91	$1.14	1,492,499.0	+0.34%
Mar 26, 2026	$69.30	$68.24	$1.06	722,502.0	-0.55%
Mar 25, 2026	$69.48	$68.42	$1.06	599,607.0	+0.44%
Mar 24, 2026	$69.82	$67.82	$2.00	664,729.0	+0.47%
Mar 23, 2026	$69.34	$68.09	$1.25	868,357.0	+0.57%
Mar 20, 2026	$71.14	$67.45	$3.69	2,513,662.0	-4.34%
Mar 19, 2026	$71.74	$70.48	$1.26	636,216.0	-0.57%
Mar 18, 2026	$71.37	$69.78	$1.59	1,113,540.0	-0.36%
Mar 17, 2026	$72.28	$71.23	$1.05	629,151.0	-0.17%

Black Hills Corporation Stock (BKH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Hills Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hills Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Black Hills Corporation Stock (BKH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$78.69	$69.16	$9.53	13,958,844.0	+10.30%
Mar, 2026	$75.83	$67.45	$8.38	21,097,016.0	-5.77%
Feb, 2026	$75.87	$70.43	$5.44	20,327,338.0	+0.93%
Jan, 2026	$74.23	$68.33	$5.90	19,271,618.0	+5.13%

Black Hills Corporation Stock (BKH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$73.62	$67.25	$6.37	20,318,534.0	-5.69%
Nov, 2025	$74.02	$62.27	$11.75	26,218,693.0	+16.33%
Oct, 2025	$66.26	$59.33	$6.93	16,207,685.0	+2.99%
Sep, 2025	$61.75	$58.06	$3.69	10,591,792.0	+2.98%
Aug, 2025	$62.14	$57.70	$4.44	15,987,547.0	+3.51%
Jul, 2025	$58.41	$55.79	$2.62	13,667,338.0	+2.99%
Jun, 2025	$58.79	$55.48	$3.30	11,261,097.0	-4.05%
May, 2025	$62.20	$56.50	$5.70	9,150,665.0	-3.99%
Apr, 2025	$61.83	$54.92	$6.91	9,880,829.0	+0.41%
Mar, 2025	$61.96	$58.50	$3.46	9,743,336.0	-0.87%
Feb, 2025	$61.35	$57.93	$3.42	8,284,150.0	+4.17%
Jan, 2025	$60.65	$55.00	$5.65	8,641,084.0	+0.36%

Black Hills Corporation Stock (BKH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.24	$57.20	$7.04	8,704,085.0	-8.87%
Nov, 2024	$65.59	$57.20	$8.39	10,028,767.0	+8.24%
Oct, 2024	$62.20	$58.62	$3.58	9,653,718.0	-3.16%
Sep, 2024	$61.96	$58.92	$3.04	6,861,979.0	+3.38%
Aug, 2024	$59.57	$56.18	$3.39	8,382,151.0	+0.12%
Jul, 2024	$59.82	$53.22	$6.60	8,568,986.0	+8.59%
Jun, 2024	$56.79	$51.66	$5.13	7,463,897.0	-3.67%
May, 2024	$58.80	$54.12	$4.68	8,695,936.0	+2.82%
Apr, 2024	$55.14	$50.73	$4.41	8,921,555.0	+0.55%
Mar, 2024	$54.63	$51.07	$3.56	12,011,871.0	+4.94%
Feb, 2024	$53.00	$49.34	$3.66	11,710,578.0	+0.52%
Jan, 2024	$56.06	$49.81	$6.25	11,220,849.0	-4.06%