Get the Stockscreener App
10.60
0.00%
0.00
Black Hawk Acquisition Corp Stock (BKHA) Price History
The historical daily chart and data for Black Hawk Acquisition Corp stock (BKHA), show that the latest closing stock price as of May 09, 2025, is $10.60.
- Black Hawk Acquisition Corp all-time high stock price is $10.64, occurred on May 08, 2025.
- The lowest Black Hawk Acquisition Corp stock price recorded was $0.00 on May 14, 2024. Since then, Black Hawk Acquisition Corp's stock price has risen over to $10.60 now.
- The 52-week high stock price for BKHA is $10.64, representing a 0.38% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for BKHA is $10.09, indicating a -4.81% decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about BKHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.60 | $10.60 | $0.00 | 7,749.0 | +0.00% |
| May 08, 2025 | $10.64 | $10.60 | $0.04 | 1,327.0 | +0.09% |
| May 07, 2025 | $10.59 | $10.59 | $0.00 | 16,880.0 | +0.00% |
| May 06, 2025 | $10.59 | $10.58 | $0.010 | 16,511.0 | +0.19% |
| May 05, 2025 | $10.63 | $10.56 | $0.07 | 10,203.0 | +0.19% |
| Apr 29, 2025 | $10.63 | $10.55 | $0.08 | 202.0 | +0.09% |
| Apr 28, 2025 | $10.55 | $10.54 | $0.01 | 805.0 | +0.09% |
| Apr 24, 2025 | $10.53 | $10.53 | $0.00 | 1,486.0 | -0.28% |
| Apr 11, 2025 | $10.57 | $10.56 | $0.010 | 7,603.0 | +0.00% |
Black Hawk Acquisition Corp Stock (BKHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Hawk Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hawk Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Hawk Acquisition Corp Stock (BKHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.64 | $10.56 | $0.08 | 60,419.0 | +0.47% |
| Apr, 2025 | $10.63 | $10.53 | $0.10 | 14,871.0 | +0.19% |
| Mar, 2025 | $10.55 | $10.48 | $0.07 | 412,787.0 | +0.67% |
| Feb, 2025 | $10.48 | $10.41 | $0.07 | 17,259.0 | +0.29% |
| Jan, 2025 | $10.49 | $10.38 | $0.115 | 128,674.0 | +0.48% |
Black Hawk Acquisition Corp Stock (BKHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $10.34 | $0.0599 | 542,083.0 | +0.10% |
| Nov, 2024 | $10.46 | $10.30 | $0.1609 | 192,043.0 | +0.19% |
| Oct, 2024 | $10.34 | $10.23 | $0.11 | 118,576.0 | +0.98% |
| Sep, 2024 | $10.30 | $10.19 | $0.11 | 377,121.0 | +0.49% |
| Aug, 2024 | $10.20 | $10.16 | $0.04 | 186,368.0 | +0.30% |
| Jul, 2024 | $10.16 | $10.12 | $0.04 | 456,511.0 | +0.20% |
| Jun, 2024 | $10.15 | $10.09 | $0.0632 | 49,074.0 | +0.05% |
| May, 2024 | $10.14 | $10.09 | $0.05 | 2,402,739.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):