47.95
price down icon0.65%   -0.3113
after-market After Hours: 47.96 0.0119 +0.02%
loading

Bny Mellon High Yield Etf Stock (BKHY) Price History

The historical daily chart and data for Bny Mellon High Yield Etf stock (BKHY), show that the latest closing stock price as of August 01, 2025, is $47.95.
  • Bny Mellon High Yield Etf all-time high stock price is $48.99, occurred on September 25, 2024.
  • The lowest Bny Mellon High Yield Etf stock price recorded was $42.33 on April 09, 2025. Since then, Bny Mellon High Yield Etf's stock price has risen over 13.27% to $47.95 now.
  • The 52-week high stock price for BKHY is $48.99, representing a 2.17% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for BKHY is $42.33, indicating a -11.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKHY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.99 $47.86 $0.13 18,894.0 -0.65%
Jul 31, 2025 $48.32 $48.23 $0.0941 16,913.0 +0.17%
Jul 30, 2025 $48.28 $48.14 $0.14 16,115.0 -0.18%
Jul 29, 2025 $48.32 $48.22 $0.0983 8,979.0 +0.07%
Jul 28, 2025 $48.30 $48.20 $0.10 16,002.0 -0.10%
Jul 25, 2025 $48.66 $48.23 $0.4303 12,328.0 +0.16%
Jul 24, 2025 $48.31 $48.16 $0.15 10,276.0 -0.02%
Jul 23, 2025 $48.25 $48.15 $0.10 2,097.0 -0.06%
Jul 22, 2025 $48.26 $48.13 $0.1287 21,897.0 +0.23%
Jul 21, 2025 $48.31 $48.11 $0.20 28,247.0 +0.06%
Jul 18, 2025 $48.10 $48.03 $0.07 10,922.0 +0.24%
Jul 17, 2025 $48.04 $47.96 $0.08 11,569.0 +0.01%
Jul 16, 2025 $47.98 $47.77 $0.21 15,449.0 +0.31%
Jul 15, 2025 $47.93 $47.81 $0.1236 20,142.0 -0.21%
Jul 14, 2025 $47.99 $47.92 $0.0749 18,600.0 -0.08%
Jul 11, 2025 $48.00 $47.92 $0.0799 15,701.0 -0.03%
Jul 10, 2025 $48.08 $47.98 $0.0954 25,803.0 -0.15%
Jul 09, 2025 $48.06 $47.93 $0.1299 20,680.0 +0.24%
Jul 08, 2025 $47.97 $47.87 $0.10 29,053.0 +0.04%
Jul 07, 2025 $48.34 $47.91 $0.43 24,946.0 -0.44%
Jul 03, 2025 $48.30 $48.11 $0.19 13,840.0 +0.02%

Bny Mellon High Yield Etf Stock (BKHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon High Yield Etf Stock (BKHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.99 $47.86 $0.13 18,894.0 +0.00%
Jul, 2025 $48.66 $47.77 $0.89 388,893.0 -0.70%
Jun, 2025 $48.29 $47.30 $0.99 385,722.0 +1.16%
May, 2025 $47.85 $46.82 $1.03 4,319,944.0 +1.25%
Apr, 2025 $48.60 $42.33 $6.27 4,751,794.0 -1.03%
Mar, 2025 $48.36 $47.37 $0.99 610,320.0 -1.67%
Feb, 2025 $48.49 $47.81 $0.68 612,565.0 +0.25%
Jan, 2025 $48.48 $47.51 $0.97 470,114.0 +1.32%

Bny Mellon High Yield Etf Stock (BKHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.60 $47.47 $1.13 401,466.0 -1.98%
Nov, 2024 $48.92 $47.84 $1.08 378,738.0 +1.06%
Oct, 2024 $48.92 $46.92 $2.00 694,986.0 -1.42%
Sep, 2024 $48.99 $47.91 $1.08 668,856.0 +0.85%
Aug, 2024 $48.51 $46.84 $1.67 655,800.0 +0.94%
Jul, 2024 $47.99 $46.82 $1.17 546,746.0 +1.74%
Jun, 2024 $47.42 $46.95 $0.47 397,847.0 -0.06%
May, 2024 $47.52 $46.46 $1.06 1,127,745.0 +0.85%
Apr, 2024 $47.37 $46.19 $1.18 1,243,385.0 -1.80%
Mar, 2024 $48.31 $47.00 $1.31 484,121.0 +0.55%
Feb, 2024 $48.51 $46.95 $1.56 300,139.0 -0.21%
Jan, 2024 $47.78 $46.84 $0.94 594,291.0 +0.30%

Bny Mellon High Yield Etf Stock (BKHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.77 $46.17 $1.60 4,689,534.0 +2.23%
Nov, 2023 $46.53 $44.35 $2.18 667,778.0 +3.83%
Oct, 2023 $45.04 $44.04 $0.997 608,994.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):