Get the Stockscreener App
76.04
0.86%
-0.66
After Hours:
76.04
Bny Mellon International Equity Etf Stock (BKIE) Price History
The historical daily chart and data for Bny Mellon International Equity Etf stock (BKIE), show that the latest closing stock price as of February 07, 2025, is $76.04.
- Bny Mellon International Equity Etf all-time high stock price is $80.30, occurred on September 27, 2024.
- The lowest Bny Mellon International Equity Etf stock price recorded was $61.90 on October 27, 2023. Since then, Bny Mellon International Equity Etf's stock price has risen over 22.85% to $76.04 now.
- The 52-week high stock price for BKIE is $80.30, representing a 5.60% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BKIE is $69.75, indicating a -8.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BKIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $76.78 | $75.92 | $0.86 | 37,572.0 | -0.86% |
| Feb 06, 2025 | $76.84 | $76.51 | $0.334 | 26,508.0 | +0.39% |
| Feb 05, 2025 | $76.42 | $75.89 | $0.5261 | 18,653.0 | +1.02% |
| Feb 04, 2025 | $75.69 | $75.11 | $0.58 | 20,009.0 | +1.16% |
| Feb 03, 2025 | $75.14 | $74.11 | $1.03 | 18,617.0 | -1.20% |
| Jan 31, 2025 | $76.56 | $75.58 | $0.985 | 32,364.0 | -0.94% |
| Jan 30, 2025 | $76.74 | $76.16 | $0.5834 | 18,154.0 | +1.10% |
| Jan 29, 2025 | $75.72 | $75.37 | $0.35 | 67,974.0 | -0.08% |
| Jan 28, 2025 | $75.64 | $75.27 | $0.375 | 52,156.0 | +0.12% |
| Jan 27, 2025 | $75.67 | $75.36 | $0.31 | 38,148.0 | -0.16% |
| Jan 24, 2025 | $75.87 | $75.54 | $0.3299 | 20,024.0 | +0.50% |
| Jan 23, 2025 | $75.30 | $74.83 | $0.4694 | 50,711.0 | +0.82% |
| Jan 22, 2025 | $75.02 | $74.66 | $0.3646 | 36,678.0 | -0.23% |
| Jan 21, 2025 | $74.88 | $74.27 | $0.605 | 319,367.0 | +1.97% |
| Jan 17, 2025 | $73.78 | $73.24 | $0.54 | 26,953.0 | +0.38% |
| Jan 16, 2025 | $74.67 | $72.89 | $1.78 | 29,553.0 | +0.43% |
| Jan 15, 2025 | $73.27 | $72.60 | $0.6684 | 22,606.0 | +1.32% |
| Jan 14, 2025 | $72.04 | $71.62 | $0.4224 | 32,319.0 | +0.36% |
| Jan 13, 2025 | $71.63 | $71.19 | $0.4374 | 20,496.0 | -0.37% |
| Jan 10, 2025 | $72.42 | $71.71 | $0.7146 | 36,680.0 | -1.69% |
| Jan 08, 2025 | $73.12 | $72.56 | $0.5591 | 18,398.0 | -0.08% |
Bny Mellon International Equity Etf Stock (BKIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon International Equity Etf Stock (BKIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.84 | $74.11 | $2.73 | 158,931.0 | +0.49% |
| Jan, 2025 | $76.74 | $71.19 | $5.55 | 939,911.0 | +4.47% |
Bny Mellon International Equity Etf Stock (BKIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.29 | $71.70 | $7.59 | 1,565,202.0 | -3.53% |
| Nov, 2024 | $78.96 | $73.25 | $5.71 | 508,955.0 | +0.01% |
| Oct, 2024 | $79.06 | $74.52 | $4.55 | 852,993.0 | -5.15% |
| Sep, 2024 | $80.30 | $75.29 | $5.01 | 343,632.0 | +0.96% |
| Aug, 2024 | $78.94 | $69.75 | $9.19 | 438,712.0 | +3.19% |
| Jul, 2024 | $77.17 | $73.54 | $3.63 | 764,797.0 | +2.12% |
| Jun, 2024 | $76.66 | $73.49 | $3.17 | 421,069.0 | -2.08% |
| May, 2024 | $77.03 | $72.12 | $4.91 | 353,663.0 | +5.26% |
| Apr, 2024 | $76.87 | $71.14 | $5.73 | 1,231,991.0 | -4.51% |
| Mar, 2024 | $75.92 | $73.33 | $2.59 | 541,225.0 | +3.45% |
| Feb, 2024 | $75.00 | $70.05 | $4.95 | 411,801.0 | +2.12% |
| Jan, 2024 | $71.98 | $68.93 | $3.05 | 806,917.0 | +0.14% |
Bny Mellon International Equity Etf Stock (BKIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.86 | $67.94 | $3.92 | 485,170.0 | +4.34% |
| Nov, 2023 | $68.50 | $62.50 | $6.00 | 503,025.0 | +8.94% |
| Oct, 2023 | $66.18 | $61.90 | $4.29 | 584,197.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):