Get the Stockscreener App
119.50
0.41%
-0.49
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History
The historical daily chart and data for Bny Mellon Us Large Cap Core Equity Etf stock (BKLC), show that the latest closing stock price as of July 11, 2025, is $119.50.
- Bny Mellon Us Large Cap Core Equity Etf all-time high stock price is $117.50, occurred on February 19, 2025.
- The lowest Bny Mellon Us Large Cap Core Equity Etf stock price recorded was $71.02 on March 15, 2023. Since then, Bny Mellon Us Large Cap Core Equity Etf's stock price has risen over 68.26% to $119.50 now.
- The 52-week high stock price for BKLC is $117.50, representing a -1.67% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BKLC is $91.90, indicating a -23.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bny Mellon Us Large Cap Core Equity Etf (BKLC) stock in the beginning of 2024 was $79.57. The stock closed the year at $76.65, a loss of over -3.67% for the year.
The table below shows more information about BKLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $119.7 | $119.1 | $0.60 | 79,812.0 | -0.41% |
| Jul 10, 2025 | $120.1 | $119.4 | $0.71 | 103,990.0 | +0.32% |
| Jul 09, 2025 | $119.7 | $119.1 | $0.6571 | 41,584.0 | +0.61% |
| Jul 08, 2025 | $119.3 | $118.8 | $0.4771 | 80,986.0 | -0.11% |
| Jul 07, 2025 | $119.6 | $118.5 | $1.12 | 65,290.0 | -0.78% |
| Jul 03, 2025 | $120.1 | $119.4 | $0.67 | 55,857.0 | +0.90% |
| Jul 02, 2025 | $119.0 | $118.3 | $0.72 | 90,575.0 | +0.47% |
| Jul 01, 2025 | $118.6 | $118.0 | $0.62 | 114,784.0 | -0.08% |
| Jun 30, 2025 | $119.1 | $118.4 | $0.68 | 228,212.0 | +0.14% |
| Jun 27, 2025 | $118.5 | $117.5 | $1.04 | 231,760.0 | +0.48% |
| Jun 26, 2025 | $117.8 | $117.0 | $0.78 | 168,286.0 | +0.81% |
| Jun 25, 2025 | $117.1 | $116.5 | $0.59 | 91,102.0 | +0.04% |
| Jun 24, 2025 | $116.8 | $116.1 | $0.7589 | 68,926.0 | +1.21% |
| Jun 23, 2025 | $115.3 | $114.0 | $1.35 | 68,641.0 | +0.97% |
| Jun 20, 2025 | $115.2 | $114.0 | $1.13 | 73,143.0 | -0.33% |
| Jun 18, 2025 | $115.3 | $114.4 | $0.899 | 111,319.0 | -0.02% |
| Jun 17, 2025 | $115.3 | $114.5 | $0.8234 | 81,962.0 | -0.80% |
| Jun 16, 2025 | $115.8 | $115.1 | $0.74 | 83,813.0 | +0.96% |
| Jun 13, 2025 | $115.3 | $114.1 | $1.19 | 86,518.0 | -1.03% |
| Jun 12, 2025 | $115.6 | $115.0 | $0.6372 | 92,588.0 | +0.29% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Large Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Large Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $120.1 | $118.0 | $2.13 | 712,690.0 | +0.90% |
| Jun, 2025 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| May, 2025 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| Apr, 2025 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| Mar, 2025 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| Feb, 2025 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| Jan, 2025 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| Nov, 2024 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| Oct, 2024 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| Sep, 2024 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| Aug, 2024 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| Jul, 2024 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| Jun, 2024 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| May, 2024 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| Apr, 2024 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| Mar, 2024 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| Feb, 2024 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| Jan, 2024 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| Nov, 2023 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| Oct, 2023 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| Sep, 2023 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| Aug, 2023 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| Jul, 2023 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| Jun, 2023 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| May, 2023 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| Apr, 2023 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| Mar, 2023 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):