Get the Stockscreener App
103.29
1.50%
1.5237
After Hours:
103.29
-0.0024
-0.00%
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of November 05, 2024, is $103.29.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $104.15, occurred on October 17, 2024.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $74.81 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 38.06% to $103.29 now.
- The 52-week high stock price for BKMC is $104.15, representing a 0.83% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for BKMC is $78.28, indicating a -24.21% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $103.3 | $101.8 | $1.49 | 7,836.0 | +1.50% |
| Nov 04, 2024 | $102.3 | $101.8 | $0.5813 | 4,680.0 | +0.40% |
| Nov 01, 2024 | $102.2 | $101.4 | $0.8007 | 3,123.0 | +0.08% |
| Oct 31, 2024 | $101.8 | $101.3 | $0.5228 | 7,330.0 | -1.04% |
| Oct 30, 2024 | $103.0 | $102.0 | $1.05 | 7,134.0 | +0.10% |
| Oct 29, 2024 | $102.3 | $101.8 | $0.54 | 9,234.0 | -0.14% |
| Oct 28, 2024 | $102.7 | $101.9 | $0.7889 | 9,561.0 | +0.86% |
| Oct 25, 2024 | $102.6 | $101.4 | $1.17 | 45,287.0 | -0.50% |
| Oct 24, 2024 | $102.3 | $101.9 | $0.38 | 5,493.0 | +0.24% |
| Oct 23, 2024 | $102.1 | $101.2 | $0.9143 | 8,313.0 | -0.60% |
| Oct 22, 2024 | $102.5 | $102.1 | $0.3699 | 7,222.0 | -0.44% |
| Oct 21, 2024 | $103.9 | $102.7 | $1.17 | 46,369.0 | -1.06% |
| Oct 18, 2024 | $104.0 | $103.7 | $0.345 | 7,106.0 | +0.21% |
| Oct 17, 2024 | $104.2 | $103.6 | $0.59 | 4,537.0 | -0.09% |
| Oct 16, 2024 | $104.0 | $103.6 | $0.375 | 8,385.0 | +0.82% |
| Oct 15, 2024 | $103.9 | $103.0 | $0.9264 | 5,481.0 | -0.31% |
| Oct 14, 2024 | $103.3 | $102.7 | $0.6309 | 5,043.0 | +0.54% |
| Oct 11, 2024 | $102.7 | $102.4 | $0.3437 | 4,377.0 | +1.50% |
| Oct 10, 2024 | $101.2 | $100.8 | $0.389 | 4,623.0 | -0.35% |
| Oct 09, 2024 | $101.7 | $101.1 | $0.6499 | 6,494.0 | +0.59% |
| Oct 08, 2024 | $101.0 | $100.4 | $0.59 | 7,106.0 | +0.20% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $103.3 | $101.4 | $1.93 | 23,475.0 | +1.99% |
| Oct, 2024 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| Sep, 2024 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| Aug, 2024 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| Jul, 2024 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| Jun, 2024 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| May, 2024 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| Apr, 2024 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| Mar, 2024 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| Feb, 2024 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| Jan, 2024 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| Nov, 2023 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| Oct, 2023 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):