Get the Stockscreener App
49.20
2.61%
-1.32
After Hours:
49.38
0.18
+0.37%
Baker Hughes Company Stock (BKR) Option Chain
For the December 19, 2025 expiration date, the BKR stock option chain has a total of 1,857 contracts, with 1,775 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,132 contracts.
- February 20, 2026 : 582 contracts.
- March 20, 2026 : 61 contracts.
- April 17, 2026 : 70 contracts.
- June 18, 2026 : 163 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
2.00 | -1.20 | -37.50% | 1,443 |
|
49.00
|
1.30 | -1.03 | -44.21% | 102 |
|
47.00
|
2.68 | -1.32 | -33.00% | 98 |
|
50.00
|
0.80 | -0.80 | -50.00% | 67 |
|
55.00
|
0.08 | -0.07 | -46.67% | 49 |
|
45.00
|
4.80 | -0.65 | -11.93% | 9 |
|
46.00
|
3.50 | -1.40 | -28.57% | 7 |
BKR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
1.00 | 0.52 | +108.33% | 53 |
|
47.00
|
0.30 | 0.08 | +36.36% | 10 |
|
48.00
|
0.45 | 0.13 | +40.62% | 10 |
|
46.00
|
0.27 | 0.07 | +35.00% | 7 |
|
50.00
|
1.35 | 0.50 | +58.82% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 1,775 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $48.00 |
0.89%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):