44.76
Baker Hughes Company Stock (BKR) Option Chain
For the September 19, 2025 expiration date, the BKR stock option chain has a total of 539 contracts, with 442 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 32 contracts.
- November 21, 2025 : 26 contracts.
- December 19, 2025 : 127 contracts.
- January 16, 2026 : 30 contracts.
- February 20, 2026 : 1 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.35 | 1.05 | +45.65% | 206 |
![]() |
1.16 | 0.51 | +78.46% | 78 |
![]() |
1.80 | 0.72 | +66.67% | 48 |
![]() |
0.75 | 0.35 | +87.50% | 38 |
![]() |
2.50 | 0.84 | +50.60% | 34 |
![]() |
0.45 | 0.20 | +80.00% | 31 |
![]() |
0.07 | -0.03 | -30.00% | 3 |
BKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.15 | -0.20 | -57.14% | 46 |
![]() 43.00
|
0.53 | -0.45 | -45.92% | 15 |
![]() 41.00
|
0.22 | -0.35 | -61.40% | 14 |
![]() 42.00
|
0.39 | -0.32 | -45.07% | 14 |
![]() 38.00
|
0.05 | -0.09 | -64.29% | 4 |
![]() 44.00
|
0.85 | -0.60 | -41.38% | 2 |
![]() 45.00
|
1.25 | -1.25 | -50.00% | 2 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 97 |
Call Volume Total | 442 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):