43.51
Baker Hughes Company Stock (BKR) Option Chain
For the August 15, 2025 expiration date, the BKR stock option chain has a total of 2,243 contracts, with 1,793 call options and 450 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 888 contracts.
- October 17, 2025 : 483 contracts.
- November 21, 2025 : 70 contracts.
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 325 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.60 | -1.60 | -30.77% | 1,321 |
![]() |
1.90 | -1.40 | -42.42% | 269 |
![]() |
0.72 | -0.93 | -56.36% | 81 |
![]() |
0.25 | -0.39 | -60.94% | 33 |
![]() |
5.60 | -2.10 | -27.27% | 29 |
![]() |
0.40 | -0.53 | -56.99% | 16 |
![]() |
6.80 | -1.60 | -19.05% | 10 |
BKR Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 43.00
|
0.70 | 0.35 | +100.00% | 213 |
![]() 42.00
|
0.55 | 0.39 | +243.75% | 103 |
![]() 44.00
|
1.31 | 0.76 | +138.18% | 76 |
![]() 40.00
|
0.15 | 0.07 | +87.50% | 23 |
![]() 45.00
|
1.90 | 1.00 | +111.11% | 13 |
![]() 38.00
|
0.05 | 0.00 | - | 10 |
![]() 48.00
|
4.62 | 1.77 | +62.11% | 6 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 450 |
Call Volume Total | 1,793 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $43.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):