Get the Stockscreener App
7.07
0.70%
-0.05
After Hours:
7.07
Blacksky Technology Inc Stock (BKSY) Option Chain
For the May 16, 2025 expiration date, the BKSY stock option chain has a total of 219 contracts, with 206 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 46 contracts.
Blacksky Technology Inc (BKSY) Most Active Options & Calendar
BKSY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.58 | -0.02 | -3.33% | 186 |
|
10.00
|
0.15 | 0.05 | +50.00% | 13 |
|
12.50
|
0.13 | 0.08 | +160.00% | 5 |
|
5.00
|
2.20 | 0.00 | - | 2 |
|
2.50
|
12.29 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
BKSY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.06 | -0.04 | -3.64% | 11 |
|
10.00
|
3.20 | 0.20 | +6.67% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
12.50
|
4.85 | 0.00 | - | - |
|
15.00
|
6.30 | 0.00 | - | - |
|
17.50
|
7.70 | 0.00 | - | - |
Blacksky Technology Inc Stock (BKSY) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):