Get the Stockscreener App
47.39
2.66%
1.23
After Hours:
47.39
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of May 05, 2026, is $47.39.
- Bankunited Inc all-time high stock price is $52.11, occurred on January 22, 2026.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 251.82% to $47.39 now.
- The 52-week high stock price for BKU is $52.11, representing a 9.96% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BKU is $32.97, indicating a -30.43% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2025 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $47.60 | $46.25 | $1.35 | 608,247.0 | +2.66% |
| May 04, 2026 | $47.31 | $46.12 | $1.19 | 723,966.0 | -0.92% |
| May 01, 2026 | $47.19 | $46.13 | $1.06 | 487,230.0 | +0.24% |
| Apr 30, 2026 | $46.87 | $45.72 | $1.15 | 667,383.0 | +0.96% |
| Apr 29, 2026 | $47.32 | $45.61 | $1.71 | 530,574.0 | -2.52% |
| Apr 28, 2026 | $47.35 | $46.75 | $0.60 | 710,251.0 | +1.35% |
| Apr 27, 2026 | $46.82 | $45.70 | $1.12 | 660,635.0 | +1.99% |
| Apr 24, 2026 | $46.76 | $45.53 | $1.23 | 1,243,862.0 | -2.39% |
| Apr 23, 2026 | $47.23 | $45.72 | $1.51 | 1,227,859.0 | +1.74% |
| Apr 22, 2026 | $46.59 | $44.29 | $2.30 | 2,158,023.0 | -1.62% |
| Apr 21, 2026 | $47.83 | $46.47 | $1.36 | 1,311,197.0 | -1.20% |
| Apr 20, 2026 | $48.20 | $47.21 | $0.99 | 966,561.0 | -1.15% |
| Apr 17, 2026 | $48.62 | $47.21 | $1.41 | 810,343.0 | +2.13% |
| Apr 16, 2026 | $47.48 | $46.74 | $0.745 | 897,344.0 | -1.12% |
| Apr 15, 2026 | $47.77 | $46.40 | $1.37 | 669,770.0 | +0.23% |
| Apr 14, 2026 | $47.48 | $46.23 | $1.24 | 1,060,119.0 | +0.68% |
| Apr 13, 2026 | $47.01 | $46.01 | $1.00 | 750,061.0 | +0.71% |
| Apr 10, 2026 | $47.26 | $46.59 | $0.67 | 852,415.0 | -2.04% |
| Apr 09, 2026 | $47.82 | $46.77 | $1.05 | 1,437,472.0 | +1.38% |
| Apr 08, 2026 | $47.78 | $46.82 | $0.96 | 849,900.0 | +2.64% |
| Apr 07, 2026 | $46.02 | $45.32 | $0.70 | 1,152,385.0 | -0.59% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.60 | $46.12 | $1.48 | 2,427,690.0 | +1.96% |
| Apr, 2026 | $48.62 | $44.26 | $4.36 | 20,115,085.0 | +2.92% |
| Mar, 2026 | $47.92 | $41.95 | $5.97 | 19,922,159.0 | -3.30% |
| Feb, 2026 | $51.97 | $46.02 | $5.95 | 15,844,049.0 | -1.62% |
| Jan, 2026 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| Nov, 2025 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| Oct, 2025 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| Sep, 2025 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| Aug, 2025 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
1.59%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):