Get the Stockscreener App
46.00
0.58%
-0.27
After Hours:
46.69
0.69
+1.50%
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of December 12, 2025, is $46.00.
- Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 241.50% to $46.00 now.
- The 52-week high stock price for BKU is $46.56, representing a 1.22% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for BKU is $28.21, indicating a -38.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $46.56 | $45.46 | $1.10 | 1,011,625.0 | -0.58% |
| Dec 11, 2025 | $46.50 | $45.33 | $1.17 | 960,449.0 | +1.16% |
| Dec 10, 2025 | $46.16 | $44.71 | $1.45 | 1,113,353.0 | +1.64% |
| Dec 09, 2025 | $45.94 | $44.93 | $1.01 | 571,184.0 | -0.27% |
| Dec 08, 2025 | $45.56 | $44.82 | $0.74 | 811,008.0 | +0.94% |
| Dec 05, 2025 | $45.08 | $44.09 | $0.99 | 964,468.0 | +0.45% |
| Dec 04, 2025 | $44.77 | $44.37 | $0.40 | 962,628.0 | -0.13% |
| Dec 03, 2025 | $45.11 | $44.10 | $1.01 | 931,530.0 | +1.23% |
| Dec 02, 2025 | $44.73 | $43.84 | $0.895 | 868,855.0 | -0.86% |
| Dec 01, 2025 | $44.69 | $43.60 | $1.09 | 1,188,913.0 | +2.75% |
| Nov 28, 2025 | $43.39 | $42.88 | $0.5085 | 335,570.0 | -0.18% |
| Nov 26, 2025 | $43.80 | $43.14 | $0.655 | 925,754.0 | -0.09% |
| Nov 25, 2025 | $43.82 | $41.99 | $1.83 | 1,561,715.0 | +4.21% |
| Nov 24, 2025 | $41.92 | $41.22 | $0.70 | 1,946,517.0 | +0.24% |
| Nov 21, 2025 | $42.04 | $40.08 | $1.96 | 950,329.0 | +3.44% |
| Nov 20, 2025 | $40.98 | $39.75 | $1.23 | 1,768,840.0 | +0.65% |
| Nov 19, 2025 | $39.88 | $38.70 | $1.18 | 1,243,149.0 | +2.31% |
| Nov 18, 2025 | $39.25 | $38.01 | $1.24 | 775,936.0 | +1.70% |
| Nov 17, 2025 | $39.75 | $38.13 | $1.62 | 771,727.0 | -3.50% |
| Nov 14, 2025 | $39.81 | $38.83 | $0.98 | 561,122.0 | +0.25% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.56 | $43.60 | $2.96 | 10,395,638.0 | +6.46% |
| Nov, 2025 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| Oct, 2025 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| Sep, 2025 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| Aug, 2025 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
1.49%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):