38.78
price up icon5.21%   1.92
 
loading

Bankunited Inc Stock (BKU) Price History

The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of August 22, 2025, is $38.78.
  • Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
  • The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 187.90% to $38.78 now.
  • The 52-week high stock price for BKU is $44.45, representing a 14.62% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BKU is $28.21, indicating a -27.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.11 $37.02 $2.09 842,168.0 +5.21%
Aug 21, 2025 $37.25 $36.72 $0.53 562,148.0 -1.18%
Aug 20, 2025 $37.36 $36.82 $0.54 443,295.0 +0.30%
Aug 19, 2025 $37.79 $36.99 $0.80 499,600.0 -0.48%
Aug 18, 2025 $37.54 $37.04 $0.50 576,800.0 -0.32%
Aug 15, 2025 $38.42 $37.46 $0.96 1,395,327.0 -2.01%
Aug 14, 2025 $38.28 $37.16 $1.12 531,929.0 +0.63%
Aug 13, 2025 $38.08 $37.13 $0.95 626,558.0 +2.12%
Aug 12, 2025 $37.29 $35.94 $1.35 675,644.0 +4.40%
Aug 11, 2025 $36.12 $35.60 $0.515 551,853.0 -1.08%
Aug 08, 2025 $36.27 $35.42 $0.85 475,797.0 +1.18%
Aug 07, 2025 $36.25 $35.34 $0.91 748,258.0 -0.06%
Aug 06, 2025 $35.97 $35.38 $0.585 745,404.0 -0.42%
Aug 05, 2025 $36.04 $34.91 $1.13 717,852.0 +0.00%
Aug 04, 2025 $36.05 $35.42 $0.625 771,846.0 +0.14%
Aug 01, 2025 $35.78 $34.79 $0.9899 982,108.0 -1.97%
Jul 31, 2025 $36.68 $36.02 $0.66 780,389.0 -0.71%
Jul 30, 2025 $37.70 $36.45 $1.25 732,810.0 -2.65%
Jul 29, 2025 $38.50 $37.55 $0.95 617,994.0 -1.15%
Jul 28, 2025 $38.41 $37.86 $0.545 516,341.0 -0.75%
Jul 25, 2025 $38.98 $38.17 $0.8025 715,738.0 -0.90%
Jul 24, 2025 $39.52 $38.48 $1.04 1,050,522.0 -1.87%

Bankunited Inc Stock (BKU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankunited Inc Stock (BKU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.11 $34.79 $4.32 11,988,755.0 +6.33%
Jul, 2025 $39.62 $35.16 $4.46 16,986,048.0 +2.47%
Jun, 2025 $36.06 $33.06 $3.00 16,012,571.0 +4.74%
May, 2025 $36.51 $32.34 $4.17 15,777,567.0 +3.88%
Apr, 2025 $34.57 $28.21 $6.36 22,193,697.0 -5.02%
Mar, 2025 $38.10 $30.98 $7.12 17,253,767.0 -8.36%
Feb, 2025 $41.31 $36.82 $4.49 10,761,640.0 -8.59%
Jan, 2025 $42.19 $36.30 $5.89 15,300,217.0 +7.70%

Bankunited Inc Stock (BKU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.45 $37.05 $5.40 10,712,580.0 -8.99%
Nov, 2024 $44.45 $34.20 $10.25 15,773,104.0 +19.04%
Oct, 2024 $38.19 $33.78 $4.41 17,420,220.0 -3.02%
Sep, 2024 $38.65 $33.92 $4.73 14,813,077.0 -5.18%
Aug, 2024 $39.37 $33.15 $6.22 11,414,326.0 -0.23%
Jul, 2024 $39.51 $28.50 $11.01 20,493,266.0 +31.60%
Jun, 2024 $29.60 $26.78 $2.82 13,012,273.0 +2.02%
May, 2024 $30.56 $27.09 $3.46 12,875,135.0 +7.33%
Apr, 2024 $28.13 $24.34 $3.79 15,326,295.0 -4.54%
Mar, 2024 $28.57 $25.23 $3.34 16,160,510.0 +4.40%
Feb, 2024 $28.56 $24.47 $4.09 17,836,783.0 -5.10%
Jan, 2024 $32.96 $28.24 $4.72 20,958,346.0 -12.86%

Bankunited Inc Stock (BKU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.22 $27.10 $7.12 16,946,138.0 +17.54%
Nov, 2023 $27.77 $21.38 $6.39 14,205,922.0 +26.50%
Oct, 2023 $23.64 $20.84 $2.80 17,780,487.0 -3.92%
Sep, 2023 $27.32 $22.19 $5.13 15,788,597.0 -13.52%
Aug, 2023 $29.90 $24.48 $5.42 11,603,366.0 -12.03%
Jul, 2023 $30.40 $20.94 $9.46 20,475,164.0 +38.47%
Jun, 2023 $23.74 $18.73 $5.00 20,599,245.0 +13.90%
May, 2023 $22.70 $15.83 $6.87 28,457,852.0 -16.10%
Apr, 2023 $22.93 $19.04 $3.89 22,317,678.0 -0.13%
Mar, 2023 $35.58 $20.54 $15.04 38,201,892.0 -36.25%
Feb, 2023 $40.22 $34.73 $5.49 12,510,044.0 -5.90%
Jan, 2023 $37.66 $30.75 $6.91 14,945,800.0 +10.80%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):