Get the Stockscreener App
40.78
1.07%
-0.44
After Hours:
40.78
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of February 07, 2025, is $40.78.
- Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 202.75% to $40.78 now.
- The 52-week high stock price for BKU is $44.45, representing a 9.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKU is $24.34, indicating a -40.31% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.22 | $40.18 | $1.04 | 408,071.0 | -1.07% |
| Feb 06, 2025 | $41.31 | $40.43 | $0.88 | 547,994.0 | +1.05% |
| Feb 05, 2025 | $40.93 | $40.06 | $0.87 | 522,767.0 | +0.54% |
| Feb 04, 2025 | $40.80 | $39.74 | $1.06 | 836,840.0 | +1.91% |
| Feb 03, 2025 | $40.64 | $39.53 | $1.11 | 393,908.0 | -3.16% |
| Jan 31, 2025 | $41.89 | $40.78 | $1.11 | 564,446.0 | -1.25% |
| Jan 30, 2025 | $41.93 | $41.17 | $0.76 | 627,900.0 | +2.03% |
| Jan 29, 2025 | $41.48 | $40.52 | $0.965 | 619,185.0 | -0.07% |
| Jan 28, 2025 | $41.14 | $40.37 | $0.775 | 677,786.0 | +0.22% |
| Jan 27, 2025 | $42.19 | $40.60 | $1.59 | 1,258,543.0 | -0.22% |
| Jan 24, 2025 | $41.12 | $39.46 | $1.66 | 1,091,672.0 | +2.31% |
| Jan 23, 2025 | $40.23 | $39.65 | $0.58 | 766,453.0 | +0.81% |
| Jan 22, 2025 | $41.10 | $39.23 | $1.87 | 1,019,308.0 | -1.35% |
| Jan 21, 2025 | $40.91 | $39.85 | $1.05 | 1,043,203.0 | +0.78% |
| Jan 17, 2025 | $40.08 | $39.45 | $0.63 | 491,789.0 | +1.14% |
| Jan 16, 2025 | $39.84 | $39.04 | $0.80 | 793,596.0 | -1.15% |
| Jan 15, 2025 | $40.85 | $39.50 | $1.35 | 912,311.0 | +3.05% |
| Jan 14, 2025 | $38.72 | $37.52 | $1.20 | 817,734.0 | +3.45% |
| Jan 13, 2025 | $37.37 | $36.39 | $0.98 | 759,061.0 | +1.33% |
| Jan 10, 2025 | $37.75 | $36.30 | $1.45 | 771,495.0 | -4.41% |
| Jan 08, 2025 | $38.65 | $37.73 | $0.92 | 421,374.0 | +0.70% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.31 | $39.53 | $1.78 | 3,117,651.0 | -0.80% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):