Get the Stockscreener App
48.31
1.99%
-0.98
After Hours:
48.31
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of February 12, 2026, is $48.31.
- Bankunited Inc all-time high stock price is $52.11, occurred on January 22, 2026.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 258.65% to $48.31 now.
- The 52-week high stock price for BKU is $52.11, representing a 7.87% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BKU is $28.21, indicating a -41.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2025 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $49.78 | $47.63 | $2.15 | 646,200.0 | -1.99% |
| Feb 11, 2026 | $50.66 | $49.12 | $1.54 | 503,992.0 | -1.12% |
| Feb 10, 2026 | $50.89 | $49.25 | $1.64 | 557,146.0 | -1.48% |
| Feb 09, 2026 | $51.20 | $50.35 | $0.855 | 749,773.0 | -0.65% |
| Feb 06, 2026 | $51.38 | $50.66 | $0.72 | 561,667.0 | +1.41% |
| Feb 05, 2026 | $51.10 | $49.55 | $1.55 | 1,050,986.0 | -0.53% |
| Feb 04, 2026 | $51.97 | $50.46 | $1.51 | 1,584,872.0 | +0.16% |
| Feb 03, 2026 | $50.47 | $47.81 | $2.66 | 2,129,827.0 | +5.09% |
| Feb 02, 2026 | $48.47 | $46.98 | $1.48 | 809,662.0 | +1.05% |
| Jan 30, 2026 | $47.96 | $46.99 | $0.97 | 841,039.0 | -0.31% |
| Jan 29, 2026 | $47.74 | $46.77 | $0.97 | 850,567.0 | +1.45% |
| Jan 28, 2026 | $47.93 | $46.92 | $1.01 | 721,012.0 | -1.41% |
| Jan 27, 2026 | $47.94 | $47.26 | $0.68 | 738,384.0 | +0.21% |
| Jan 26, 2026 | $48.33 | $47.25 | $1.08 | 1,284,782.0 | -0.27% |
| Jan 23, 2026 | $50.34 | $47.51 | $2.83 | 1,364,789.0 | -5.16% |
| Jan 22, 2026 | $52.11 | $50.08 | $2.03 | 2,038,549.0 | -0.24% |
| Jan 21, 2026 | $51.33 | $47.75 | $3.58 | 2,155,298.0 | +8.54% |
| Jan 20, 2026 | $46.67 | $45.89 | $0.7799 | 938,967.0 | -1.47% |
| Jan 16, 2026 | $47.16 | $46.34 | $0.815 | 873,934.0 | +0.84% |
| Jan 15, 2026 | $46.97 | $45.10 | $1.87 | 887,259.0 | +3.30% |
| Jan 14, 2026 | $45.64 | $44.13 | $1.51 | 1,253,118.0 | +1.73% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $51.97 | $46.98 | $4.98 | 9,240,325.0 | +1.77% |
| Jan, 2026 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| Nov, 2025 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| Oct, 2025 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| Sep, 2025 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| Aug, 2025 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):