49.71
price down icon0.30%   -0.15
after-market After Hours: 49.71
loading

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History

The historical daily chart and data for Bny Mellon Ultra Short Income Etf stock (BKUI), show that the latest closing stock price as of August 01, 2025, is $49.71.
  • Bny Mellon Ultra Short Income Etf all-time high stock price is $50.93, occurred on June 16, 2025.
  • The lowest Bny Mellon Ultra Short Income Etf stock price recorded was $49.01 on October 03, 2023. Since then, Bny Mellon Ultra Short Income Etf's stock price has risen over 1.43% to $49.71 now.
  • The 52-week high stock price for BKUI is $50.93, representing a 2.45% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for BKUI is $49.36, indicating a -0.70% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about BKUI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.72 $49.68 $0.04 58,017.0 -0.30%
Jul 31, 2025 $49.87 $49.84 $0.03 26,103.0 +0.01%
Jul 30, 2025 $49.87 $49.85 $0.015 12,988.0 +0.00%
Jul 29, 2025 $49.86 $49.85 $0.010 22,452.0 +0.01%
Jul 28, 2025 $49.85 $49.84 $0.010 19,040.0 +0.04%
Jul 25, 2025 $49.83 $49.82 $0.010 53,215.0 +0.01%
Jul 24, 2025 $49.83 $49.81 $0.02 7,576.0 -0.01%
Jul 23, 2025 $49.84 $49.83 $0.01 6,027.0 +0.02%
Jul 22, 2025 $49.85 $49.82 $0.03 36,732.0 +0.01%
Jul 21, 2025 $49.83 $49.81 $0.02 64,621.0 +0.04%
Jul 18, 2025 $49.80 $49.80 $0.005 6,500.0 +0.05%
Jul 17, 2025 $49.78 $49.77 $0.010 16,584.0 -0.02%
Jul 16, 2025 $49.78 $49.76 $0.0164 4,179.0 +0.05%
Jul 15, 2025 $49.77 $49.75 $0.02 5,726.0 -0.01%
Jul 14, 2025 $49.77 $49.76 $0.015 18,633.0 +0.02%
Jul 11, 2025 $49.75 $49.74 $0.010 15,829.0 +0.02%
Jul 10, 2025 $49.75 $49.73 $0.0199 5,610.0 +0.00%
Jul 09, 2025 $49.75 $49.73 $0.02 30,647.0 +0.02%
Jul 08, 2025 $49.73 $49.72 $0.010 26,164.0 +0.01%
Jul 07, 2025 $49.74 $49.56 $0.1762 37,222.0 +0.04%
Jul 03, 2025 $49.72 $49.70 $0.0184 4,496.0 +0.00%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.72 $49.68 $0.04 58,017.0 +0.00%
Jul, 2025 $49.87 $49.56 $0.3062 536,062.0 -0.34%
Jun, 2025 $50.93 $49.36 $1.57 375,251.0 +0.08%
May, 2025 $49.84 $49.63 $0.205 743,221.0 -0.05%
Apr, 2025 $49.87 $49.60 $0.27 665,670.0 -0.01%
Mar, 2025 $49.88 $49.67 $0.2077 281,019.0 +0.04%
Feb, 2025 $49.85 $49.60 $0.25 338,523.0 +0.12%
Jan, 2025 $49.79 $49.58 $0.21 531,850.0 +0.42%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.73 $49.52 $0.2046 2,371,414.0 -0.41%
Nov, 2024 $49.77 $49.58 $0.1897 260,823.0 -0.05%
Oct, 2024 $49.80 $49.65 $0.1478 606,080.0 -0.21%
Sep, 2024 $49.91 $49.62 $0.2879 334,543.0 +0.16%
Aug, 2024 $49.82 $49.52 $0.30 359,555.0 +0.16%
Jul, 2024 $49.74 $49.40 $0.3379 125,443.0 +0.32%
Jun, 2024 $49.60 $49.40 $0.20 79,045.0 -0.02%
May, 2024 $49.59 $49.34 $0.25 101,325.0 +0.11%
Apr, 2024 $49.54 $49.40 $0.14 139,877.0 -0.18%
Mar, 2024 $49.62 $49.42 $0.205 94,252.0 +0.03%
Feb, 2024 $49.66 $49.48 $0.19 112,334.0 -0.16%
Jan, 2024 $49.70 $49.44 $0.2609 254,688.0 +0.47%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.55 $49.25 $0.3033 929,805.0 +0.11%
Nov, 2023 $49.41 $49.02 $0.385 35,068.0 +0.39%
Oct, 2023 $49.22 $49.01 $0.2099 66,124.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):