22.81
price up icon2.52%   0.56
 
loading

Bkv Corp Stock (BKV) Price History

The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of August 22, 2025, is $22.81.
  • Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
  • The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 52.07% to $22.81 now.
  • The 52-week high stock price for BKV is $26.78, representing a 17.40% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for BKV is $15.00, indicating a -34.24% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.99 $22.36 $0.625 385,434.0 +2.52%
Aug 21, 2025 $22.25 $21.73 $0.5225 136,480.0 +2.35%
Aug 20, 2025 $21.90 $21.37 $0.5258 132,639.0 +1.87%
Aug 19, 2025 $21.57 $21.09 $0.48 207,817.0 -0.42%
Aug 18, 2025 $21.61 $21.11 $0.5005 200,443.0 +0.05%
Aug 15, 2025 $21.56 $21.13 $0.4325 203,505.0 +0.05%
Aug 14, 2025 $22.07 $21.38 $0.69 194,870.0 -1.52%
Aug 13, 2025 $21.82 $21.18 $0.645 458,397.0 +1.35%
Aug 12, 2025 $22.00 $20.55 $1.45 781,875.0 +6.93%
Aug 11, 2025 $20.16 $19.80 $0.36 316,828.0 +0.30%
Aug 08, 2025 $20.11 $19.56 $0.55 378,478.0 +1.11%
Aug 07, 2025 $20.97 $19.76 $1.21 244,545.0 -2.18%
Aug 06, 2025 $20.76 $20.11 $0.65 300,996.0 -0.49%
Aug 05, 2025 $20.47 $20.02 $0.455 196,605.0 -0.59%
Aug 04, 2025 $20.52 $19.79 $0.73 288,558.0 +2.30%
Aug 01, 2025 $20.57 $19.56 $1.01 429,162.0 -3.20%
Jul 31, 2025 $20.84 $20.49 $0.3594 342,739.0 -0.58%
Jul 30, 2025 $21.05 $20.59 $0.46 241,436.0 -0.81%
Jul 29, 2025 $21.27 $20.53 $0.7416 657,026.0 +2.05%
Jul 28, 2025 $20.91 $19.85 $1.06 952,126.0 +4.22%
Jul 25, 2025 $20.30 $19.67 $0.63 182,855.0 -2.72%
Jul 24, 2025 $20.47 $19.90 $0.57 505,235.0 +0.95%

Bkv Corp Stock (BKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bkv Corp Stock (BKV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.99 $19.56 $3.43 5,242,066.0 +10.51%
Jul, 2025 $23.78 $19.62 $4.16 8,975,462.0 -14.43%
Jun, 2025 $24.85 $21.39 $3.46 8,324,775.0 +12.19%
May, 2025 $22.78 $17.80 $4.98 7,441,616.0 +18.59%
Apr, 2025 $21.77 $15.00 $6.77 8,393,424.0 -13.67%
Mar, 2025 $21.35 $17.77 $3.58 9,570,419.0 +4.01%
Feb, 2025 $25.12 $19.36 $5.76 8,411,881.0 -17.59%
Jan, 2025 $26.78 $22.72 $4.06 9,999,845.0 +3.03%

Bkv Corp Stock (BKV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.03 $21.13 $2.90 9,511,771.0 +8.24%
Nov, 2024 $22.50 $17.62 $4.88 5,300,410.0 +21.73%
Oct, 2024 $18.83 $17.39 $1.44 7,358,602.0 -1.37%
Sep, 2024 $18.88 $17.99 $0.89 8,626,432.0 +0.00%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):