Get the Stockscreener App
30.15
4.29%
-1.35
After Hours:
30.15
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of February 12, 2026, is $30.15.
- Bkv Corp all-time high stock price is $31.50, occurred on February 11, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 101.00% to $30.15 now.
- The 52-week high stock price for BKV is $31.50, representing a 4.48% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BKV is $15.00, indicating a -50.25% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $31.23 | $29.25 | $1.98 | 987,230.0 | -4.29% |
| Feb 11, 2026 | $31.50 | $30.24 | $1.26 | 637,447.0 | +4.20% |
| Feb 10, 2026 | $30.45 | $29.36 | $1.09 | 675,494.0 | -0.69% |
| Feb 09, 2026 | $30.94 | $30.04 | $0.90 | 644,269.0 | +0.43% |
| Feb 06, 2026 | $30.39 | $29.23 | $1.16 | 540,760.0 | +5.17% |
| Feb 05, 2026 | $29.54 | $28.41 | $1.13 | 545,382.0 | -1.54% |
| Feb 04, 2026 | $30.04 | $28.51 | $1.53 | 447,227.0 | +2.31% |
| Feb 03, 2026 | $28.77 | $27.73 | $1.04 | 538,496.0 | +1.74% |
| Feb 02, 2026 | $29.46 | $28.01 | $1.45 | 1,057,262.0 | -5.48% |
| Jan 30, 2026 | $30.83 | $29.01 | $1.82 | 966,753.0 | -1.65% |
| Jan 29, 2026 | $30.73 | $29.08 | $1.65 | 1,427,727.0 | +5.14% |
| Jan 28, 2026 | $28.77 | $28.18 | $0.585 | 401,816.0 | +1.52% |
| Jan 27, 2026 | $28.98 | $27.73 | $1.25 | 574,265.0 | -1.39% |
| Jan 26, 2026 | $29.00 | $27.99 | $1.01 | 445,763.0 | +2.02% |
| Jan 23, 2026 | $28.86 | $27.76 | $1.10 | 478,043.0 | +0.32% |
| Jan 22, 2026 | $28.57 | $27.89 | $0.6785 | 501,802.0 | -1.13% |
| Jan 21, 2026 | $28.76 | $27.60 | $1.16 | 670,562.0 | +4.80% |
| Jan 20, 2026 | $27.78 | $26.41 | $1.37 | 815,575.0 | +3.24% |
| Jan 16, 2026 | $26.40 | $25.11 | $1.29 | 678,092.0 | +2.94% |
| Jan 15, 2026 | $25.75 | $24.93 | $0.815 | 766,409.0 | -0.74% |
| Jan 14, 2026 | $26.30 | $25.46 | $0.838 | 642,251.0 | -1.38% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.50 | $27.73 | $3.77 | 7,060,797.0 | +1.34% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):