Get the Stockscreener App
31.42
0.26%
0.08
Pre-market:
31.38
-0.04
-0.13%
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of March 04, 2026, is $31.42.
- Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 109.47% to $31.42 now.
- The 52-week high stock price for BKV is $32.81, representing a 4.42% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BKV is $15.00, indicating a -52.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $31.69 | $30.15 | $1.54 | 1,025,869.0 | +0.26% |
| Mar 03, 2026 | $32.36 | $30.07 | $2.29 | 679,350.0 | +0.22% |
| Mar 02, 2026 | $32.81 | $30.55 | $2.26 | 1,323,764.0 | -0.19% |
| Feb 27, 2026 | $31.34 | $29.82 | $1.52 | 989,880.0 | +4.43% |
| Feb 26, 2026 | $30.09 | $28.93 | $1.16 | 542,564.0 | +0.00% |
| Feb 25, 2026 | $30.12 | $28.13 | $1.99 | 922,400.0 | +0.98% |
| Feb 24, 2026 | $29.88 | $28.82 | $1.06 | 919,766.0 | +0.03% |
| Feb 23, 2026 | $31.74 | $29.45 | $2.29 | 821,134.0 | -5.47% |
| Feb 20, 2026 | $31.60 | $30.68 | $0.92 | 471,041.0 | +0.83% |
| Feb 19, 2026 | $31.51 | $30.55 | $0.96 | 696,201.0 | +3.94% |
| Feb 18, 2026 | $30.72 | $29.87 | $0.85 | 416,734.0 | +0.07% |
| Feb 17, 2026 | $30.97 | $29.30 | $1.67 | 407,107.0 | -1.93% |
| Feb 13, 2026 | $31.02 | $29.95 | $1.07 | 638,474.0 | +1.33% |
| Feb 12, 2026 | $31.23 | $29.25 | $1.98 | 987,230.0 | -4.29% |
| Feb 11, 2026 | $31.50 | $30.24 | $1.26 | 637,447.0 | +4.20% |
| Feb 10, 2026 | $30.45 | $29.36 | $1.09 | 675,494.0 | -0.69% |
| Feb 09, 2026 | $30.94 | $30.04 | $0.90 | 644,269.0 | +0.43% |
| Feb 06, 2026 | $30.39 | $29.23 | $1.16 | 540,760.0 | +5.17% |
| Feb 05, 2026 | $29.54 | $28.41 | $1.13 | 545,382.0 | -1.54% |
| Feb 04, 2026 | $30.04 | $28.51 | $1.53 | 447,227.0 | +2.31% |
| Feb 03, 2026 | $28.77 | $27.73 | $1.04 | 538,496.0 | +1.74% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.81 | $30.07 | $2.74 | 4,054,852.0 | +0.29% |
| Feb, 2026 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.95%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):