Get the Stockscreener App
22.20
3.90%
-0.90
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of October 15, 2026, is $22.20.
- Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 48.00% to $22.20 now.
- The 52-week high stock price for BKV is $32.81, representing a 47.79% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BKV is $20.08, indicating a -9.55% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Bkv Corp (BKV) stock in the beginning of 2025 was $23.50. The stock closed the year at $27.15, a gain of over 15.53% for the year.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.19 | $22.02 | $1.17 | 2,030,804.0 | -3.90% |
| Oct 14, 2026 | $24.49 | $22.70 | $1.79 | 2,402,450.0 | -5.48% |
| Oct 13, 2026 | $24.77 | $24.31 | $0.46 | 2,096,953.0 | +1.62% |
| Oct 12, 2026 | $24.49 | $23.96 | $0.53 | 1,203,777.0 | -0.78% |
| Oct 09, 2026 | $24.31 | $23.80 | $0.51 | 1,677,152.0 | +1.25% |
| Oct 08, 2026 | $24.19 | $23.70 | $0.49 | 1,746,325.0 | +1.10% |
| Oct 07, 2026 | $24.34 | $22.93 | $1.41 | 4,599,943.0 | +7.39% |
| Oct 06, 2026 | $22.42 | $21.75 | $0.67 | 904,488.0 | +1.19% |
| Oct 05, 2026 | $22.24 | $21.27 | $0.97 | 881,644.0 | +1.02% |
| Oct 02, 2026 | $21.90 | $21.24 | $0.6599 | 523,764.0 | +0.14% |
| Oct 01, 2026 | $21.69 | $21.02 | $0.67 | 1,066,062.0 | +0.94% |
| Sep 30, 2026 | $22.08 | $21.34 | $0.74 | 2,455,609.0 | -1.39% |
| Sep 29, 2026 | $21.91 | $21.34 | $0.57 | 1,496,210.0 | -1.19% |
| Sep 28, 2026 | $22.47 | $21.52 | $0.9498 | 1,455,289.0 | +0.41% |
| Sep 25, 2026 | $22.83 | $21.62 | $1.21 | 2,011,381.0 | -5.50% |
| Sep 24, 2026 | $23.57 | $22.61 | $0.9645 | 2,374,884.0 | -0.82% |
| Sep 23, 2026 | $23.58 | $22.94 | $0.64 | 1,639,057.0 | +1.62% |
| Sep 22, 2026 | $23.27 | $22.70 | $0.57 | 1,088,170.0 | -0.22% |
| Sep 21, 2026 | $23.07 | $22.23 | $0.845 | 1,042,284.0 | -0.09% |
| Sep 18, 2026 | $23.56 | $22.82 | $0.745 | 2,790,265.0 | +0.79% |
| Sep 17, 2026 | $23.20 | $22.75 | $0.445 | 835,019.0 | +0.00% |
| Sep 16, 2026 | $24.71 | $22.69 | $2.02 | 2,182,101.0 | -6.41% |
| Sep 15, 2026 | $24.45 | $23.91 | $0.535 | 1,134,726.0 | +2.23% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.77 | $21.02 | $3.75 | 19,133,362.0 | +4.03% |
| Sep, 2026 | $27.37 | $21.34 | $6.03 | 54,257,886.0 | -11.67% |
| Aug, 2026 | $27.11 | $22.72 | $4.39 | 19,997,985.0 | -1.23% |
| Jul, 2026 | $28.05 | $22.87 | $5.18 | 17,283,413.0 | -10.60% |
| Jun, 2026 | $27.54 | $23.55 | $3.99 | 18,756,102.0 | +3.09% |
| May, 2026 | $32.20 | $26.03 | $6.17 | 16,924,211.0 | -15.83% |
| Apr, 2026 | $31.60 | $26.04 | $5.56 | 18,323,422.0 | +10.55% |
| Mar, 2026 | $32.81 | $27.75 | $5.06 | 29,253,551.0 | -8.97% |
| Feb, 2026 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
3.67%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):