Get the Stockscreener App
25.98
2.20%
0.56
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of November 21, 2025, is $25.98.
- Bkv Corp all-time high stock price is $28.35, occurred on November 17, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 73.20% to $25.98 now.
- The 52-week high stock price for BKV is $28.35, representing a 9.12% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -42.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $26.57 | $24.75 | $1.82 | 1,065,404.0 | +2.20% |
| Nov 20, 2025 | $26.95 | $25.22 | $1.73 | 870,025.0 | -3.01% |
| Nov 19, 2025 | $26.49 | $25.52 | $0.97 | 760,121.0 | -1.91% |
| Nov 18, 2025 | $27.40 | $26.26 | $1.14 | 1,163,177.0 | -4.64% |
| Nov 17, 2025 | $28.35 | $27.54 | $0.81 | 899,268.0 | +0.25% |
| Nov 14, 2025 | $28.15 | $26.01 | $2.14 | 1,217,995.0 | +5.08% |
| Nov 13, 2025 | $27.67 | $26.53 | $1.14 | 967,313.0 | +0.08% |
| Nov 12, 2025 | $27.21 | $26.28 | $0.93 | 763,105.0 | -2.32% |
| Nov 11, 2025 | $27.77 | $26.05 | $1.72 | 1,133,411.0 | +6.21% |
| Nov 10, 2025 | $26.80 | $23.98 | $2.82 | 999,405.0 | +0.91% |
| Nov 07, 2025 | $25.46 | $24.15 | $1.31 | 835,031.0 | +2.54% |
| Nov 06, 2025 | $25.64 | $24.36 | $1.28 | 772,234.0 | +0.81% |
| Nov 05, 2025 | $25.02 | $24.44 | $0.5849 | 595,832.0 | -0.28% |
| Nov 04, 2025 | $24.92 | $23.61 | $1.31 | 921,408.0 | +0.74% |
| Nov 03, 2025 | $24.60 | $23.01 | $1.59 | 808,833.0 | +3.65% |
| Oct 31, 2025 | $23.74 | $22.75 | $0.99 | 1,037,814.0 | +3.74% |
| Oct 30, 2025 | $23.70 | $22.73 | $0.97 | 1,196,621.0 | -1.00% |
| Oct 29, 2025 | $22.98 | $20.30 | $2.68 | 1,296,564.0 | +13.26% |
| Oct 28, 2025 | $20.83 | $20.17 | $0.66 | 407,164.0 | -2.45% |
| Oct 27, 2025 | $21.02 | $20.39 | $0.63 | 272,676.0 | +1.66% |
| Oct 24, 2025 | $20.73 | $20.28 | $0.445 | 390,686.0 | -0.29% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 14,837,966.0 | +10.13% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.46%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):