Get the Stockscreener App
20.47
6.73%
1.29
After Hours:
20.47
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of May 09, 2025, is $20.47.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 36.47% to $20.47 now.
- The 52-week high stock price for BKV is $26.78, representing a 30.83% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -26.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $20.99 | $19.39 | $1.59 | 592,646.0 | +6.73% |
| May 08, 2025 | $19.39 | $18.50 | $0.89 | 299,963.0 | +4.92% |
| May 07, 2025 | $18.35 | $17.82 | $0.53 | 402,358.0 | +1.16% |
| May 06, 2025 | $18.57 | $18.05 | $0.52 | 235,551.0 | +0.44% |
| May 05, 2025 | $18.30 | $17.94 | $0.36 | 273,123.0 | -3.28% |
| May 02, 2025 | $18.71 | $18.15 | $0.56 | 315,110.0 | +2.14% |
| May 01, 2025 | $18.79 | $17.80 | $0.995 | 534,798.0 | +0.44% |
| Apr 30, 2025 | $18.27 | $17.84 | $0.43 | 152,026.0 | -2.16% |
| Apr 29, 2025 | $18.85 | $18.02 | $0.83 | 220,332.0 | +0.16% |
| Apr 28, 2025 | $18.68 | $18.26 | $0.415 | 152,651.0 | +0.43% |
| Apr 25, 2025 | $18.42 | $17.98 | $0.44 | 241,593.0 | +0.38% |
| Apr 24, 2025 | $18.50 | $18.12 | $0.38 | 244,198.0 | +1.77% |
| Apr 23, 2025 | $18.64 | $17.78 | $0.86 | 443,856.0 | +0.22% |
| Apr 22, 2025 | $18.19 | $17.52 | $0.67 | 258,915.0 | +3.99% |
| Apr 21, 2025 | $17.39 | $16.77 | $0.62 | 675,926.0 | -1.26% |
| Apr 17, 2025 | $17.89 | $17.41 | $0.48 | 226,764.0 | +1.27% |
| Apr 16, 2025 | $17.43 | $16.61 | $0.82 | 255,285.0 | +3.47% |
| Apr 15, 2025 | $17.32 | $16.66 | $0.665 | 167,077.0 | -1.76% |
| Apr 14, 2025 | $17.29 | $16.44 | $0.85 | 580,682.0 | +2.90% |
| Apr 11, 2025 | $16.69 | $15.70 | $0.9945 | 358,015.0 | +2.29% |
| Apr 10, 2025 | $16.72 | $15.90 | $0.82 | 398,529.0 | -5.71% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.99 | $17.80 | $3.19 | 3,246,195.0 | +12.91% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):