Get the Stockscreener App
25.54
1.77%
-0.46
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of July 24, 2026, is $25.54.
- Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 70.27% to $25.54 now.
- The 52-week high stock price for BKV is $32.81, representing a 28.47% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BKV is $19.56, indicating a -23.41% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $26.51 | $25.43 | $1.08 | 808,483.0 | -1.77% |
| Jul 23, 2026 | $27.21 | $25.98 | $1.23 | 811,294.0 | -2.00% |
| Jul 22, 2026 | $26.96 | $26.37 | $0.59 | 573,463.0 | +1.26% |
| Jul 21, 2026 | $26.26 | $25.15 | $1.11 | 606,723.0 | +3.19% |
| Jul 20, 2026 | $26.01 | $25.11 | $0.90 | 924,250.0 | -2.16% |
| Jul 17, 2026 | $26.54 | $25.67 | $0.865 | 562,685.0 | +0.15% |
| Jul 16, 2026 | $26.20 | $25.58 | $0.62 | 626,654.0 | +1.09% |
| Jul 15, 2026 | $25.87 | $25.09 | $0.78 | 458,154.0 | +0.16% |
| Jul 14, 2026 | $26.07 | $25.02 | $1.05 | 527,461.0 | -0.78% |
| Jul 13, 2026 | $26.07 | $25.34 | $0.7274 | 687,215.0 | +1.94% |
| Jul 10, 2026 | $26.48 | $24.81 | $1.67 | 810,521.0 | -4.09% |
| Jul 09, 2026 | $26.64 | $25.95 | $0.685 | 616,262.0 | -1.38% |
| Jul 08, 2026 | $27.15 | $26.50 | $0.65 | 694,192.0 | +0.07% |
| Jul 07, 2026 | $27.64 | $26.57 | $1.07 | 835,070.0 | -1.18% |
| Jul 06, 2026 | $27.77 | $27.05 | $0.72 | 641,618.0 | -1.10% |
| Jul 02, 2026 | $28.05 | $27.02 | $1.03 | 832,180.0 | +0.55% |
| Jul 01, 2026 | $27.38 | $26.59 | $0.79 | 823,474.0 | -0.58% |
| Jun 30, 2026 | $27.54 | $26.23 | $1.31 | 1,322,565.0 | +5.23% |
| Jun 29, 2026 | $26.54 | $25.75 | $0.7899 | 969,352.0 | +0.19% |
| Jun 26, 2026 | $26.54 | $25.75 | $0.79 | 2,602,134.0 | +0.31% |
| Jun 25, 2026 | $26.40 | $25.24 | $1.16 | 721,000.0 | +0.35% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.05 | $24.81 | $3.24 | 12,648,182.0 | -6.65% |
| Jun, 2026 | $27.54 | $23.55 | $3.99 | 18,756,102.0 | +3.09% |
| May, 2026 | $32.20 | $26.03 | $6.17 | 16,924,211.0 | -15.83% |
| Apr, 2026 | $31.60 | $26.04 | $5.56 | 18,323,422.0 | +10.55% |
| Mar, 2026 | $32.81 | $27.75 | $5.06 | 29,253,551.0 | -8.97% |
| Feb, 2026 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.23%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):