Get the Stockscreener App
23.42
0.00%
0.00
After Hours:
23.39
-0.03
-0.13%
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History
The historical daily chart and data for Siren Nasdaq Nexgen Economy Etf stock (BLCN), show that the latest closing stock price as of April 15, 2026, is $23.42.
- Siren Nasdaq Nexgen Economy Etf all-time high stock price is $53.31, occurred on March 18, 2021.
- The lowest Siren Nasdaq Nexgen Economy Etf stock price recorded was $16.24 on April 07, 2025. Since then, Siren Nasdaq Nexgen Economy Etf's stock price has risen over 44.21% to $23.42 now.
- The 52-week high stock price for BLCN is $30.50, representing a 30.23% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLCN is $17.63, indicating a -24.72% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Siren Nasdaq Nexgen Economy Etf (BLCN) stock in the beginning of 2025 was $42.95. The stock closed the year at $20.30, a loss of over -52.74% for the year.
The table below shows more information about BLCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $23.42 | $22.46 | $0.9647 | 51,098.0 | +0.00% |
| Apr 14, 2026 | $23.42 | $22.38 | $1.04 | 12,016.0 | +3.13% |
| Apr 13, 2026 | $23.20 | $21.86 | $1.34 | 86,485.0 | +1.84% |
| Apr 10, 2026 | $22.50 | $21.34 | $1.16 | 71,044.0 | +4.77% |
| Apr 09, 2026 | $22.27 | $20.11 | $2.16 | 45,275.0 | -2.23% |
| Apr 08, 2026 | $22.88 | $21.70 | $1.18 | 36,359.0 | +2.64% |
| Apr 07, 2026 | $21.25 | $20.78 | $0.47 | 44,786.0 | +0.95% |
| Apr 06, 2026 | $21.86 | $20.92 | $0.945 | 29,150.0 | +0.29% |
| Apr 02, 2026 | $21.00 | $20.51 | $0.49 | 20,336.0 | -0.95% |
| Apr 01, 2026 | $21.50 | $20.75 | $0.75 | 22,551.0 | +0.76% |
| Mar 31, 2026 | $21.00 | $20.01 | $0.99 | 7,376.0 | +3.14% |
| Mar 30, 2026 | $21.45 | $20.01 | $1.44 | 10,414.0 | -2.72% |
| Mar 27, 2026 | $20.95 | $20.62 | $0.326 | 5,879.0 | -2.24% |
| Mar 26, 2026 | $22.19 | $21.30 | $0.89 | 13,883.0 | -3.99% |
| Mar 25, 2026 | $22.37 | $21.90 | $0.47 | 59,006.0 | +1.64% |
| Mar 24, 2026 | $23.20 | $21.50 | $1.70 | 12,443.0 | -3.29% |
| Mar 23, 2026 | $22.68 | $21.32 | $1.36 | 20,784.0 | +6.36% |
| Mar 20, 2026 | $21.85 | $21.27 | $0.58 | 4,315.0 | -3.91% |
| Mar 19, 2026 | $22.19 | $21.40 | $0.7868 | 5,761.0 | -0.15% |
| Mar 18, 2026 | $22.83 | $22.20 | $0.63 | 22,875.0 | -2.67% |
| Mar 17, 2026 | $24.40 | $22.12 | $2.28 | 32,887.0 | +2.38% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren Nasdaq Nexgen Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren Nasdaq Nexgen Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.42 | $20.11 | $3.31 | 470,198.0 | +11.58% |
| Mar, 2026 | $24.40 | $20.01 | $4.39 | 420,875.0 | -9.02% |
| Feb, 2026 | $24.45 | $21.30 | $3.15 | 344,682.0 | -3.07% |
| Jan, 2026 | $25.40 | $22.79 | $2.61 | 229,316.0 | -0.63% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| Nov, 2025 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| Oct, 2025 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| Sep, 2025 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| Aug, 2025 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| Jul, 2025 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| Jun, 2025 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| May, 2025 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| Apr, 2025 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| Mar, 2025 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| Feb, 2025 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| Jan, 2025 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| Nov, 2024 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| Oct, 2024 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| Sep, 2024 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| Aug, 2024 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| Jul, 2024 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| Jun, 2024 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| May, 2024 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| Apr, 2024 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| Mar, 2024 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| Feb, 2024 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| Jan, 2024 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.45%
1.88%
Cap:
|
Volume (24h):