Ishares Large Cap Value Active Etf (BLCV)

Overview News Price History Discussions Forecast

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of April 15, 2026, is $38.02.

Ishares Large Cap Value Active Etf all-time high stock price is $39.31, occurred on February 06, 2026.
The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $38.02 now.
The 52-week high stock price for BLCV is $39.31, representing a 3.39% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for BLCV is $29.88, indicating a -21.40% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BLCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$38.10	$37.83	$0.2699	12,861.0	-0.11%
Apr 14, 2026	$38.13	$37.96	$0.17	16,329.0	+0.45%
Apr 13, 2026	$37.89	$37.50	$0.39	37,323.0	+0.78%
Apr 10, 2026	$37.73	$37.60	$0.1385	6,356.0	-0.41%
Apr 09, 2026	$37.88	$37.52	$0.36	36,169.0	+0.29%
Apr 08, 2026	$37.70	$37.48	$0.22	15,238.0	+2.81%
Apr 07, 2026	$36.63	$36.41	$0.22	8,386.0	-0.03%
Apr 06, 2026	$36.62	$36.45	$0.17	50,832.0	+0.65%
Apr 02, 2026	$36.39	$35.90	$0.4918	285,584.0	+0.23%
Apr 01, 2026	$36.51	$36.30	$0.21	70,721.0	+0.51%
Mar 31, 2026	$36.12	$35.70	$0.4152	7,566.0	+2.34%
Mar 30, 2026	$35.60	$35.16	$0.4399	13,729.0	-0.34%
Mar 27, 2026	$35.72	$35.34	$0.38	25,881.0	-1.53%
Mar 26, 2026	$36.34	$35.94	$0.405	16,396.0	-1.40%
Mar 25, 2026	$36.54	$36.34	$0.1999	13,518.0	+0.52%
Mar 24, 2026	$36.43	$35.94	$0.4908	21,429.0	+0.00%
Mar 23, 2026	$36.62	$36.18	$0.44	13,510.0	+0.89%
Mar 20, 2026	$36.45	$35.81	$0.64	30,241.0	-1.26%
Mar 19, 2026	$36.54	$36.17	$0.369	81,133.0	+0.19%
Mar 18, 2026	$36.82	$36.35	$0.47	13,641.0	-1.72%
Mar 17, 2026	$37.13	$36.99	$0.1443	16,307.0	+0.34%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.13	$35.90	$2.23	552,660.0	+5.27%
Mar, 2026	$38.39	$35.16	$3.23	764,693.0	-6.02%
Feb, 2026	$39.31	$38.08	$1.23	286,479.0	-0.35%
Jan, 2026	$38.83	$37.23	$1.60	510,090.0	+3.34%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.84	$36.60	$1.24	999,786.0	+1.93%
Nov, 2025	$36.98	$35.22	$1.76	251,368.0	+2.67%
Oct, 2025	$36.51	$34.85	$1.66	469,955.0	+0.24%
Sep, 2025	$36.04	$35.12	$0.9208	240,825.0	+0.02%
Aug, 2025	$36.10	$34.19	$1.91	110,047.0	+3.56%
Jul, 2025	$35.63	$34.28	$1.35	384,256.0	+0.89%
Jun, 2025	$34.34	$32.76	$1.58	216,710.0	+3.71%
May, 2025	$33.62	$31.89	$1.73	327,793.0	+4.17%
Apr, 2025	$32.69	$28.52	$4.17	348,397.0	-2.14%
Mar, 2025	$33.39	$31.59	$1.80	56,379.0	-2.35%
Feb, 2025	$33.42	$32.26	$1.16	331,541.0	+1.37%
Jan, 2025	$33.27	$31.21	$2.06	241,886.0	+3.90%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.74	$31.16	$2.58	119,360.0	-7.08%
Nov, 2024	$33.87	$32.01	$1.86	102,352.0	+5.52%
Oct, 2024	$33.03	$31.97	$1.06	78,534.0	-0.73%
Sep, 2024	$32.34	$31.38	$0.9591	20,549.0	-0.23%
Aug, 2024	$32.40	$30.30	$2.10	39,378.0	+1.74%
Jul, 2024	$31.83	$30.38	$1.45	43,340.0	+4.11%
Jun, 2024	$31.12	$30.10	$1.02	15,876.0	-1.90%
May, 2024	$31.57	$30.21	$1.36	85,574.0	+2.76%
Apr, 2024	$31.38	$29.84	$1.54	8,010.0	-3.54%
Mar, 2024	$31.45	$30.30	$1.15	42,155.0	+3.97%
Feb, 2024	$30.25	$28.78	$1.47	64,137.0	+4.58%
Jan, 2024	$29.26	$28.16	$1.10	5,651.0	+1.51%