Ishares Large Cap Value Active Etf (BLCV)

Overview News Price History Discussions Forecast

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of January 07, 2026, is $37.96.

Ishares Large Cap Value Active Etf all-time high stock price is $38.41, occurred on January 06, 2026.
The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $37.96 now.
The 52-week high stock price for BLCV is $38.41, representing a 1.19% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for BLCV is $28.52, indicating a -24.87% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about BLCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$38.41	$37.94	$0.4736	7,454.0	-1.17%
Jan 06, 2026	$38.41	$37.95	$0.46	11,408.0	+1.08%
Jan 05, 2026	$38.07	$37.66	$0.412	48,365.0	+1.09%
Jan 02, 2026	$37.64	$37.23	$0.414	14,477.0	+0.72%
Dec 31, 2025	$37.58	$37.32	$0.259	2,606.0	-0.82%
Dec 30, 2025	$37.75	$37.61	$0.14	9,612.0	-0.11%
Dec 29, 2025	$37.76	$37.63	$0.1299	14,513.0	-0.23%
Dec 26, 2025	$37.76	$37.61	$0.1535	19,063.0	+0.15%
Dec 24, 2025	$37.73	$37.62	$0.1092	7,964.0	+0.48%
Dec 23, 2025	$37.57	$37.46	$0.1101	13,109.0	-0.05%
Dec 22, 2025	$37.55	$37.46	$0.09	13,431.0	+0.48%
Dec 19, 2025	$37.46	$37.31	$0.1524	25,611.0	+0.16%
Dec 18, 2025	$37.59	$37.29	$0.30	21,455.0	+0.17%
Dec 17, 2025	$37.43	$37.21	$0.2179	14,342.0	-0.17%
Dec 16, 2025	$37.46	$37.17	$0.29	14,490.0	-0.90%
Dec 15, 2025	$37.84	$37.48	$0.361	114,800.0	+0.13%
Dec 12, 2025	$37.83	$37.48	$0.3491	172,325.0	-0.58%
Dec 11, 2025	$37.83	$37.53	$0.30	61,429.0	+0.88%
Dec 10, 2025	$37.48	$36.93	$0.5525	13,935.0	+1.65%
Dec 09, 2025	$37.10	$36.87	$0.23	18,597.0	-0.32%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$38.41	$37.23	$1.18	89,158.0	+1.71%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.84	$36.60	$1.24	999,786.0	+1.93%
Nov, 2025	$36.98	$35.22	$1.76	251,368.0	+2.67%
Oct, 2025	$36.51	$34.85	$1.66	469,955.0	+0.24%
Sep, 2025	$36.04	$35.12	$0.9208	240,825.0	+0.02%
Aug, 2025	$36.10	$34.19	$1.91	110,047.0	+3.56%
Jul, 2025	$35.63	$34.28	$1.35	384,256.0	+0.89%
Jun, 2025	$34.34	$32.76	$1.58	216,710.0	+3.71%
May, 2025	$33.62	$31.89	$1.73	327,793.0	+4.17%
Apr, 2025	$32.69	$28.52	$4.17	348,397.0	-2.14%
Mar, 2025	$33.39	$31.59	$1.80	56,379.0	-2.35%
Feb, 2025	$33.42	$32.26	$1.16	331,541.0	+1.37%
Jan, 2025	$33.27	$31.21	$2.06	241,886.0	+3.90%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.74	$31.16	$2.58	119,360.0	-7.08%
Nov, 2024	$33.87	$32.01	$1.86	102,352.0	+5.52%
Oct, 2024	$33.03	$31.97	$1.06	78,534.0	-0.73%
Sep, 2024	$32.34	$31.38	$0.9591	20,549.0	-0.23%
Aug, 2024	$32.40	$30.30	$2.10	39,378.0	+1.74%
Jul, 2024	$31.83	$30.38	$1.45	43,340.0	+4.11%
Jun, 2024	$31.12	$30.10	$1.02	15,876.0	-1.90%
May, 2024	$31.57	$30.21	$1.36	85,574.0	+2.76%
Apr, 2024	$31.38	$29.84	$1.54	8,010.0	-3.54%
Mar, 2024	$31.45	$30.30	$1.15	42,155.0	+3.97%
Feb, 2024	$30.25	$28.78	$1.47	64,137.0	+4.58%
Jan, 2024	$29.26	$28.16	$1.10	5,651.0	+1.51%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95