34.32
price down icon0.91%   -0.3149
after-market After Hours: 34.32
loading

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of August 01, 2025, is $34.32.
  • Ishares Large Cap Value Active Etf all-time high stock price is $35.63, occurred on July 24, 2025.
  • The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $34.32 now.
  • The 52-week high stock price for BLCV is $35.63, representing a 3.82% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BLCV is $28.52, indicating a -16.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BLCV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.47 $34.19 $0.2825 10,195.0 -0.91%
Jul 31, 2025 $35.03 $34.63 $0.3951 7,600.0 -1.02%
Jul 30, 2025 $35.26 $34.99 $0.2677 34,150.0 -0.47%
Jul 29, 2025 $35.29 $35.13 $0.16 1,557.0 -0.07%
Jul 28, 2025 $35.49 $35.16 $0.33 7,851.0 -0.71%
Jul 25, 2025 $35.48 $35.21 $0.2699 5,473.0 +0.10%
Jul 24, 2025 $35.63 $35.40 $0.2282 797.0 -0.08%
Jul 23, 2025 $35.43 $35.41 $0.0217 332.0 +1.02%
Jul 22, 2025 $35.08 $34.81 $0.27 5,623.0 +0.96%
Jul 21, 2025 $34.96 $34.74 $0.22 2,853.0 -0.04%
Jul 18, 2025 $34.92 $34.69 $0.2275 3,527.0 -0.07%
Jul 17, 2025 $34.79 $34.64 $0.1515 4,096.0 +0.69%
Jul 16, 2025 $34.57 $34.28 $0.29 10,285.0 +0.32%
Jul 15, 2025 $34.78 $34.43 $0.35 6,887.0 -1.11%
Jul 14, 2025 $34.82 $34.57 $0.2468 10,959.0 +0.33%
Jul 11, 2025 $34.74 $34.61 $0.13 16,058.0 -0.57%
Jul 10, 2025 $34.99 $34.77 $0.22 38,783.0 +0.14%
Jul 09, 2025 $34.85 $34.67 $0.1815 10,496.0 +0.29%
Jul 08, 2025 $34.79 $34.69 $0.10 156,486.0 +0.06%
Jul 07, 2025 $34.96 $34.61 $0.35 5,092.0 -0.83%
Jul 03, 2025 $35.02 $34.94 $0.08 698.0 +0.49%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.47 $34.19 $0.2825 10,195.0 +0.00%
Jul, 2025 $35.63 $34.19 $1.44 394,451.0 -0.02%
Jun, 2025 $34.34 $32.76 $1.58 216,710.0 +3.71%
May, 2025 $33.62 $31.89 $1.73 327,793.0 +4.17%
Apr, 2025 $32.69 $28.52 $4.17 348,397.0 -2.14%
Mar, 2025 $33.39 $31.59 $1.80 56,379.0 -2.35%
Feb, 2025 $33.42 $32.26 $1.16 331,541.0 +1.37%
Jan, 2025 $33.27 $31.21 $2.06 241,886.0 +3.90%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.74 $31.16 $2.58 119,360.0 -7.08%
Nov, 2024 $33.87 $32.01 $1.86 102,352.0 +5.52%
Oct, 2024 $33.03 $31.97 $1.06 78,534.0 -0.73%
Sep, 2024 $32.34 $31.38 $0.9591 20,549.0 -0.23%
Aug, 2024 $32.40 $30.30 $2.10 39,378.0 +1.74%
Jul, 2024 $31.83 $30.38 $1.45 43,340.0 +4.11%
Jun, 2024 $31.12 $30.10 $1.02 15,876.0 -1.90%
May, 2024 $31.57 $30.21 $1.36 85,574.0 +2.76%
Apr, 2024 $31.38 $29.84 $1.54 8,010.0 -3.54%
Mar, 2024 $31.45 $30.30 $1.15 42,155.0 +3.97%
Feb, 2024 $30.25 $28.78 $1.47 64,137.0 +4.58%
Jan, 2024 $29.26 $28.16 $1.10 5,651.0 +1.51%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.65 $27.18 $2.47 12,209.0 +4.85%
Nov, 2023 $27.18 $25.16 $2.02 5,928.0 +8.46%
Oct, 2023 $25.84 $24.58 $1.26 4,957.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):