Ishares Large Cap Value Active Etf (BLCV)

Overview News Price History Discussions Forecast

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of July 06, 2026, is $41.84.

Ishares Large Cap Value Active Etf all-time high stock price is $41.71, occurred on July 01, 2026.
The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $41.84 now.
The 52-week high stock price for BLCV is $41.71, representing a -0.31% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for BLCV is $34.19, indicating a -18.29% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BLCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$41.94	$41.73	$0.21	8,318.0	+0.05%
Jul 02, 2026	$41.83	$41.61	$0.2178	2,966.0	+0.70%
Jul 01, 2026	$41.71	$41.40	$0.31	3,213.0	+0.53%
Jun 30, 2026	$41.38	$41.29	$0.0906	10,223.0	+0.05%
Jun 29, 2026	$41.29	$40.97	$0.32	9,650.0	+1.30%
Jun 26, 2026	$40.97	$40.69	$0.279	14,463.0	-0.92%
Jun 25, 2026	$41.31	$40.97	$0.34	5,168.0	+1.16%
Jun 24, 2026	$40.90	$40.52	$0.3789	2,682.0	-0.12%
Jun 23, 2026	$40.81	$40.50	$0.31	11,949.0	-1.00%
Jun 22, 2026	$41.42	$41.05	$0.365	15,492.0	-0.10%
Jun 18, 2026	$41.50	$41.14	$0.36	9,686.0	+0.96%
Jun 17, 2026	$41.60	$40.76	$0.8398	250,360.0	-1.21%
Jun 16, 2026	$41.61	$41.28	$0.332	32,022.0	+0.39%
Jun 15, 2026	$41.32	$41.08	$0.2358	56,715.0	+1.22%
Jun 12, 2026	$40.69	$40.50	$0.1899	12,662.0	+1.21%
Jun 11, 2026	$40.23	$39.53	$0.70	5,924.0	+1.85%
Jun 10, 2026	$39.90	$39.41	$0.49	8,971.0	-1.39%
Jun 09, 2026	$40.24	$39.40	$0.8466	7,453.0	+0.48%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.94	$41.40	$0.54	22,815.0	+1.29%
Jun, 2026	$41.61	$39.40	$2.22	555,190.0	+3.72%
May, 2026	$40.05	$38.60	$1.45	316,307.0	+1.66%
Apr, 2026	$39.18	$35.90	$3.28	655,936.0	+8.49%
Mar, 2026	$38.39	$35.16	$3.23	764,693.0	-6.02%
Feb, 2026	$39.31	$38.08	$1.23	286,479.0	-0.35%
Jan, 2026	$38.83	$37.23	$1.60	510,090.0	+3.34%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.84	$36.60	$1.24	999,786.0	+1.93%
Nov, 2025	$36.98	$35.22	$1.76	251,368.0	+2.67%
Oct, 2025	$36.51	$34.85	$1.66	469,955.0	+0.24%
Sep, 2025	$36.04	$35.12	$0.9208	240,825.0	+0.02%
Aug, 2025	$36.10	$34.19	$1.91	110,047.0	+3.56%
Jul, 2025	$35.63	$34.28	$1.35	384,256.0	+0.89%
Jun, 2025	$34.34	$32.76	$1.58	216,710.0	+3.71%
May, 2025	$33.62	$31.89	$1.73	327,793.0	+4.17%
Apr, 2025	$32.69	$28.52	$4.17	348,397.0	-2.14%
Mar, 2025	$33.39	$31.59	$1.80	56,379.0	-2.35%
Feb, 2025	$33.42	$32.26	$1.16	331,541.0	+1.37%
Jan, 2025	$33.27	$31.21	$2.06	241,886.0	+3.90%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.74	$31.16	$2.58	119,360.0	-7.08%
Nov, 2024	$33.87	$32.01	$1.86	102,352.0	+5.52%
Oct, 2024	$33.03	$31.97	$1.06	78,534.0	-0.73%
Sep, 2024	$32.34	$31.38	$0.9591	20,549.0	-0.23%
Aug, 2024	$32.40	$30.30	$2.10	39,378.0	+1.74%
Jul, 2024	$31.83	$30.38	$1.45	43,340.0	+4.11%
Jun, 2024	$31.12	$30.10	$1.02	15,876.0	-1.90%
May, 2024	$31.57	$30.21	$1.36	85,574.0	+2.76%
Apr, 2024	$31.38	$29.84	$1.54	8,010.0	-3.54%
Mar, 2024	$31.45	$30.30	$1.15	42,155.0	+3.97%
Feb, 2024	$30.25	$28.78	$1.47	64,137.0	+4.58%
Jan, 2024	$29.26	$28.16	$1.10	5,651.0	+1.51%