Ishares Large Cap Value Active Etf (BLCV)

Overview News Price History Discussions Forecast

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of May 26, 2026, is $39.81.

Ishares Large Cap Value Active Etf all-time high stock price is $39.88, occurred on May 26, 2026.
The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $39.81 now.
The 52-week high stock price for BLCV is $39.88, representing a 0.18% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for BLCV is $32.76, indicating a -17.71% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about BLCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.88	$39.73	$0.155	10,509.0	+0.68%
May 22, 2026	$39.65	$39.54	$0.11	3,523.0	+0.64%
May 21, 2026	$39.29	$38.95	$0.345	6,551.0	+0.64%
May 20, 2026	$39.08	$38.97	$0.105	18,984.0	+0.67%
May 19, 2026	$38.92	$38.60	$0.32	26,614.0	-0.54%
May 18, 2026	$39.07	$38.80	$0.27	17,020.0	+0.33%
May 15, 2026	$39.09	$38.86	$0.23	24,848.0	-1.52%
May 14, 2026	$39.53	$39.40	$0.135	9,889.0	+0.65%
May 13, 2026	$39.25	$39.08	$0.17	5,975.0	+0.25%
May 12, 2026	$39.11	$38.78	$0.3287	9,479.0	-0.16%
May 11, 2026	$39.31	$39.15	$0.16	11,215.0	+0.22%
May 08, 2026	$39.19	$39.05	$0.14	6,284.0	+0.32%
May 07, 2026	$39.35	$38.85	$0.495	13,623.0	-0.89%
May 06, 2026	$39.34	$39.13	$0.21	18,936.0	+1.15%
May 05, 2026	$38.96	$38.86	$0.0963	4,287.0	+0.55%
May 04, 2026	$38.96	$38.65	$0.3088	8,105.0	-0.89%
May 01, 2026	$39.18	$39.00	$0.1828	17,462.0	-0.47%
Apr 30, 2026	$39.18	$38.64	$0.54	6,830.0	+1.94%
Apr 29, 2026	$38.55	$38.39	$0.16	11,182.0	-0.22%
Apr 28, 2026	$38.56	$38.45	$0.11	5,635.0	-0.24%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.88	$38.60	$1.28	223,813.0	+1.61%
Apr, 2026	$39.18	$35.90	$3.28	655,936.0	+8.49%
Mar, 2026	$38.39	$35.16	$3.23	764,693.0	-6.02%
Feb, 2026	$39.31	$38.08	$1.23	286,479.0	-0.35%
Jan, 2026	$38.83	$37.23	$1.60	510,090.0	+3.34%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.84	$36.60	$1.24	999,786.0	+1.93%
Nov, 2025	$36.98	$35.22	$1.76	251,368.0	+2.67%
Oct, 2025	$36.51	$34.85	$1.66	469,955.0	+0.24%
Sep, 2025	$36.04	$35.12	$0.9208	240,825.0	+0.02%
Aug, 2025	$36.10	$34.19	$1.91	110,047.0	+3.56%
Jul, 2025	$35.63	$34.28	$1.35	384,256.0	+0.89%
Jun, 2025	$34.34	$32.76	$1.58	216,710.0	+3.71%
May, 2025	$33.62	$31.89	$1.73	327,793.0	+4.17%
Apr, 2025	$32.69	$28.52	$4.17	348,397.0	-2.14%
Mar, 2025	$33.39	$31.59	$1.80	56,379.0	-2.35%
Feb, 2025	$33.42	$32.26	$1.16	331,541.0	+1.37%
Jan, 2025	$33.27	$31.21	$2.06	241,886.0	+3.90%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.74	$31.16	$2.58	119,360.0	-7.08%
Nov, 2024	$33.87	$32.01	$1.86	102,352.0	+5.52%
Oct, 2024	$33.03	$31.97	$1.06	78,534.0	-0.73%
Sep, 2024	$32.34	$31.38	$0.9591	20,549.0	-0.23%
Aug, 2024	$32.40	$30.30	$2.10	39,378.0	+1.74%
Jul, 2024	$31.83	$30.38	$1.45	43,340.0	+4.11%
Jun, 2024	$31.12	$30.10	$1.02	15,876.0	-1.90%
May, 2024	$31.57	$30.21	$1.36	85,574.0	+2.76%
Apr, 2024	$31.38	$29.84	$1.54	8,010.0	-3.54%
Mar, 2024	$31.45	$30.30	$1.15	42,155.0	+3.97%
Feb, 2024	$30.25	$28.78	$1.47	64,137.0	+4.58%
Jan, 2024	$29.26	$28.16	$1.10	5,651.0	+1.51%