Get the Stockscreener App
326.11
3.90%
-13.22
After Hours:
327.88
1.77
+0.54%
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of February 07, 2025, is $326.11.
- Topbuild Corp all-time high stock price is $495.68, occurred on July 31, 2024.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 32,511% to $326.11 now.
- The 52-week high stock price for BLD is $495.68, representing a 52.00% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for BLD is $302.70, indicating a -7.18% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2024 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $340.8 | $321.1 | $19.65 | 306,253.0 | -3.90% |
| Feb 06, 2025 | $346.3 | $337.6 | $8.75 | 510,135.0 | +0.44% |
| Feb 05, 2025 | $340.9 | $334.1 | $6.80 | 254,159.0 | +1.43% |
| Feb 04, 2025 | $336.4 | $328.1 | $8.33 | 221,099.0 | +1.31% |
| Feb 03, 2025 | $338.4 | $327.4 | $10.95 | 278,568.0 | -4.05% |
| Jan 31, 2025 | $351.4 | $341.9 | $9.52 | 248,589.0 | -2.72% |
| Jan 30, 2025 | $354.9 | $338.4 | $16.50 | 365,456.0 | +3.30% |
| Jan 29, 2025 | $346.5 | $336.8 | $9.74 | 316,817.0 | -0.05% |
| Jan 28, 2025 | $352.9 | $340.8 | $12.03 | 234,037.0 | -3.22% |
| Jan 27, 2025 | $365.6 | $351.3 | $14.31 | 281,069.0 | -0.19% |
| Jan 24, 2025 | $354.5 | $349.8 | $4.66 | 217,335.0 | -0.46% |
| Jan 23, 2025 | $356.6 | $347.7 | $8.91 | 203,233.0 | +0.21% |
| Jan 22, 2025 | $355.6 | $348.8 | $6.79 | 225,762.0 | +0.94% |
| Jan 21, 2025 | $356.8 | $348.2 | $8.63 | 201,486.0 | +1.33% |
| Jan 17, 2025 | $351.3 | $345.2 | $6.13 | 202,331.0 | +0.09% |
| Jan 16, 2025 | $346.3 | $339.1 | $7.22 | 201,623.0 | +0.62% |
| Jan 15, 2025 | $352.2 | $340.6 | $11.58 | 316,701.0 | +3.23% |
| Jan 14, 2025 | $334.7 | $323.5 | $11.18 | 369,423.0 | +5.64% |
| Jan 13, 2025 | $317.0 | $311.7 | $5.25 | 211,914.0 | +0.56% |
| Jan 10, 2025 | $316.6 | $310.3 | $6.30 | 219,394.0 | -1.89% |
| Jan 08, 2025 | $319.9 | $306.0 | $13.92 | 279,200.0 | +1.25% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $346.3 | $321.1 | $25.21 | 1,876,467.0 | -4.84% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp Stock (BLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| Nov, 2023 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| Oct, 2023 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| Sep, 2023 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| Aug, 2023 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| Jul, 2023 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| Jun, 2023 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| May, 2023 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| Apr, 2023 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| Mar, 2023 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| Feb, 2023 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| Jan, 2023 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
1.12%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):