Get the Stockscreener App
434.22
4.36%
18.13
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of August 22, 2025, is $434.22.
- Topbuild Corp all-time high stock price is $495.68, occurred on July 31, 2024.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 43,322% to $434.22 now.
- The 52-week high stock price for BLD is $445.74, representing a 2.65% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BLD is $266.26, indicating a -38.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2024 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $442.9 | $417.8 | $25.06 | 306,123.0 | +4.36% |
| Aug 21, 2025 | $420.3 | $411.2 | $9.08 | 264,308.0 | -1.11% |
| Aug 20, 2025 | $432.7 | $418.1 | $14.59 | 266,094.0 | -2.94% |
| Aug 19, 2025 | $436.9 | $426.3 | $10.56 | 255,753.0 | +1.35% |
| Aug 18, 2025 | $441.6 | $426.5 | $15.08 | 384,265.0 | -1.01% |
| Aug 15, 2025 | $440.9 | $430.7 | $10.26 | 402,110.0 | -1.10% |
| Aug 14, 2025 | $440.1 | $432.2 | $7.94 | 362,043.0 | -1.45% |
| Aug 13, 2025 | $445.7 | $428.0 | $17.79 | 416,749.0 | +3.18% |
| Aug 12, 2025 | $430.0 | $412.6 | $17.32 | 498,971.0 | +3.51% |
| Aug 11, 2025 | $418.8 | $406.5 | $12.37 | 343,063.0 | -0.08% |
| Aug 08, 2025 | $419.5 | $410.3 | $9.12 | 401,127.0 | +0.54% |
| Aug 07, 2025 | $421.1 | $407.1 | $13.97 | 618,496.0 | +2.19% |
| Aug 06, 2025 | $411.9 | $402.4 | $9.54 | 518,287.0 | -0.92% |
| Aug 05, 2025 | $413.0 | $390.2 | $22.74 | 640,902.0 | +5.40% |
| Aug 04, 2025 | $388.2 | $376.6 | $11.58 | 701,395.0 | +2.89% |
| Aug 01, 2025 | $379.4 | $365.4 | $13.94 | 570,090.0 | +1.58% |
| Jul 31, 2025 | $372.8 | $363.1 | $9.70 | 459,498.0 | -1.39% |
| Jul 30, 2025 | $385.9 | $372.4 | $13.47 | 410,395.0 | -1.81% |
| Jul 29, 2025 | $386.5 | $379.1 | $7.38 | 311,912.0 | -0.40% |
| Jul 28, 2025 | $388.3 | $378.8 | $9.52 | 209,074.0 | +0.04% |
| Jul 25, 2025 | $384.4 | $374.5 | $9.95 | 215,340.0 | +1.88% |
| Jul 24, 2025 | $380.9 | $373.4 | $7.52 | 348,132.0 | -1.53% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $445.7 | $365.4 | $80.31 | 7,255,899.0 | +17.22% |
| Jul, 2025 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| Jun, 2025 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp Stock (BLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| Nov, 2023 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| Oct, 2023 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| Sep, 2023 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| Aug, 2023 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| Jul, 2023 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| Jun, 2023 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| May, 2023 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| Apr, 2023 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| Mar, 2023 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| Feb, 2023 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| Jan, 2023 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):