3.78
price down icon5.26%   -0.21
after-market After Hours: 3.79 0.01 +0.26%
loading

Blade Air Mobility Inc Stock (BLDE) Price History

The historical daily chart and data for Blade Air Mobility Inc stock (BLDE), show that the latest closing stock price as of August 01, 2025, is $3.78.
  • Blade Air Mobility Inc all-time high stock price is $11.99, occurred on September 27, 2021.
  • The lowest Blade Air Mobility Inc stock price recorded was $2.06 on October 30, 2023. Since then, Blade Air Mobility Inc's stock price has risen over 83.50% to $3.78 now.
  • The 52-week high stock price for BLDE is $5.17, representing a 36.77% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for BLDE is $2.3501, indicating a -37.83% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Blade Air Mobility Inc (BLDE) stock in the beginning of 2024 was $8.90. The stock closed the year at $3.58, a loss of over -59.78% for the year.
The table below shows more information about BLDE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.94 $3.77 $0.18 647,433.0 -5.26%
Jul 31, 2025 $4.08 $3.77 $0.305 659,096.0 +2.84%
Jul 30, 2025 $3.99 $3.83 $0.16 510,160.0 -1.52%
Jul 29, 2025 $4.39 $3.93 $0.46 824,830.0 -9.74%
Jul 28, 2025 $4.38 $4.29 $0.085 425,096.0 +1.51%
Jul 25, 2025 $4.38 $4.20 $0.176 532,578.0 -0.23%
Jul 24, 2025 $4.46 $4.31 $0.15 458,312.0 -2.71%
Jul 23, 2025 $4.47 $4.35 $0.1199 253,154.0 +0.00%
Jul 22, 2025 $4.60 $4.36 $0.24 1,033,011.0 -3.49%
Jul 21, 2025 $4.64 $4.21 $0.43 1,269,089.0 +7.49%
Jul 18, 2025 $4.41 $4.22 $0.19 778,400.0 -2.95%
Jul 17, 2025 $4.62 $4.38 $0.24 1,506,906.0 -2.65%
Jul 16, 2025 $4.64 $4.10 $0.545 1,380,040.0 +9.44%
Jul 15, 2025 $4.21 $4.07 $0.135 548,802.0 -0.48%
Jul 14, 2025 $4.20 $4.06 $0.14 390,197.0 -0.24%
Jul 11, 2025 $4.25 $4.02 $0.23 615,586.0 -2.12%
Jul 10, 2025 $4.27 $4.13 $0.14 485,164.0 +2.66%
Jul 09, 2025 $4.30 $4.12 $0.18 433,755.0 -2.36%
Jul 08, 2025 $4.32 $4.15 $0.1699 568,260.0 +1.19%
Jul 07, 2025 $4.21 $4.05 $0.1597 849,740.0 +0.24%
Jul 03, 2025 $4.24 $4.16 $0.085 300,524.0 +1.21%
Jul 02, 2025 $4.24 $4.00 $0.2336 588,906.0 +1.98%

Blade Air Mobility Inc Stock (BLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blade Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blade Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blade Air Mobility Inc Stock (BLDE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.94 $3.77 $0.18 647,433.0 +0.00%
Jul, 2025 $4.64 $3.77 $0.88 15,793,761.0 -6.20%
Jun, 2025 $4.37 $3.40 $0.97 16,835,002.0 +15.47%
May, 2025 $3.84 $2.67 $1.17 13,170,744.0 +31.70%
Apr, 2025 $2.88 $2.35 $0.5349 13,395,266.0 -2.93%
Mar, 2025 $3.77 $2.65 $1.12 13,819,546.0 -19.23%
Feb, 2025 $4.07 $3.31 $0.7585 10,858,119.0 -12.21%
Jan, 2025 $5.14 $3.43 $1.71 16,958,026.0 -9.41%

Blade Air Mobility Inc Stock (BLDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.77 $1.31 23,398,979.0 -7.59%
Nov, 2024 $5.17 $3.06 $2.11 23,057,730.0 +31.85%
Oct, 2024 $3.90 $2.93 $0.9735 10,219,018.0 +22.28%
Sep, 2024 $3.35 $2.81 $0.545 9,213,877.0 -6.07%
Aug, 2024 $3.33 $2.60 $0.73 12,033,970.0 -5.15%
Jul, 2024 $3.79 $3.27 $0.52 15,151,112.0 -5.17%
Jun, 2024 $3.52 $2.90 $0.62 7,739,809.0 +15.61%
May, 2024 $3.78 $2.97 $0.808 10,462,399.0 -5.64%
Apr, 2024 $3.98 $2.73 $1.25 22,383,699.0 +11.93%
Mar, 2024 $4.25 $2.45 $1.79 25,341,028.0 -10.38%
Feb, 2024 $3.54 $2.84 $0.70 10,439,857.0 +6.71%
Jan, 2024 $3.50 $2.69 $0.81 11,655,864.0 -15.58%

Blade Air Mobility Inc Stock (BLDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.93 $2.79 $1.14 15,154,512.0 +11.36%
Nov, 2023 $3.95 $2.06 $1.89 19,110,590.0 +48.83%
Oct, 2023 $2.62 $2.06 $0.561 9,691,321.0 -17.76%
Sep, 2023 $3.36 $2.58 $0.78 8,979,650.0 -18.81%
Aug, 2023 $4.36 $3.11 $1.25 15,307,258.0 -23.50%
Jul, 2023 $4.54 $3.60 $0.935 14,178,338.0 +5.84%
Jun, 2023 $4.38 $3.12 $1.26 13,261,234.0 +21.98%
May, 2023 $3.32 $2.51 $0.81 8,050,676.0 +23.28%
Apr, 2023 $3.35 $2.55 $0.795 6,709,082.0 -22.49%
Mar, 2023 $4.72 $3.01 $1.71 10,168,154.0 -27.31%
Feb, 2023 $5.09 $4.13 $0.9616 10,503,830.0 +4.26%
Jan, 2023 $4.62 $3.18 $1.44 6,852,919.0 +24.58%
$5.91
price down icon 2.15%
$1.32
price down icon 6.38%
airports_air_services UP
$1.35
price down icon 4.26%
$19.54
price down icon 1.86%
$105.40
price down icon 0.97%
Cap:     |  Volume (24h):