1.79
price down icon2.19%   -0.04
after-market After Hours: 1.84 0.05 +2.79%
loading

Ballard Power Systems Inc Stock (BLDP) Price History

The historical daily chart and data for Ballard Power Systems Inc stock (BLDP), show that the latest closing stock price as of August 01, 2025, is $1.79.
  • Ballard Power Systems Inc all-time high stock price is $42.28, occurred on February 09, 2021.
  • The lowest Ballard Power Systems Inc stock price recorded was $1.00 on April 08, 2025. Since then, Ballard Power Systems Inc's stock price has risen over 79.00% to $1.79 now.
  • The 52-week high stock price for BLDP is $2.28, representing a 27.37% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for BLDP is $1.00, indicating a -44.13% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ballard Power Systems Inc (BLDP) stock in the beginning of 2024 was $12.63. The stock closed the year at $4.79, a loss of over -62.07% for the year.
The table below shows more information about BLDP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.85 $1.75 $0.10 6,147,031.0 -2.19%
Jul 31, 2025 $1.90 $1.81 $0.09 9,301,293.0 +0.00%
Jul 30, 2025 $1.91 $1.81 $0.0993 4,851,987.0 -1.61%
Jul 29, 2025 $2.04 $1.86 $0.18 6,389,050.0 -8.82%
Jul 28, 2025 $2.19 $2.01 $0.18 5,851,921.0 -4.23%
Jul 25, 2025 $2.20 $2.04 $0.16 8,413,334.0 +1.43%
Jul 24, 2025 $2.28 $2.00 $0.275 15,924,336.0 +3.96%
Jul 23, 2025 $2.03 $1.99 $0.04 1,397,489.0 -0.98%
Jul 22, 2025 $2.07 $1.92 $0.15 6,320,091.0 +5.15%
Jul 21, 2025 $2.03 $1.89 $0.1342 6,418,550.0 +2.65%
Jul 18, 2025 $1.96 $1.84 $0.12 7,029,055.0 +2.72%
Jul 17, 2025 $1.89 $1.81 $0.0806 4,245,406.0 +1.66%
Jul 16, 2025 $1.89 $1.80 $0.09 4,141,142.0 -3.21%
Jul 15, 2025 $1.92 $1.83 $0.0815 8,477,024.0 +0.54%
Jul 14, 2025 $1.91 $1.81 $0.0996 5,262,076.0 -0.53%
Jul 11, 2025 $1.94 $1.87 $0.07 5,190,110.0 -3.61%
Jul 10, 2025 $1.97 $1.90 $0.07 7,912,704.0 -0.51%
Jul 09, 2025 $1.99 $1.72 $0.27 12,151,653.0 +14.71%
Jul 08, 2025 $1.77 $1.69 $0.08 8,907,289.0 +0.00%
Jul 07, 2025 $1.76 $1.65 $0.1132 8,592,317.0 -3.95%
Jul 03, 2025 $1.79 $1.65 $0.1354 8,656,772.0 +5.99%
Jul 02, 2025 $1.72 $1.61 $0.11 13,396,067.0 +3.73%

Ballard Power Systems Inc Stock (BLDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballard Power Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballard Power Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballard Power Systems Inc Stock (BLDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.85 $1.75 $0.10 6,147,031.0 +0.00%
Jul, 2025 $2.28 $1.51 $0.77 175,260,006.0 +12.58%
Jun, 2025 $1.80 $1.24 $0.5599 201,926,388.0 +23.26%
May, 2025 $1.49 $1.18 $0.31 173,124,714.0 +5.74%
Apr, 2025 $1.31 $1.00 $0.31 188,464,366.0 +10.91%
Mar, 2025 $1.39 $1.09 $0.295 164,771,043.0 -10.57%
Feb, 2025 $1.54 $1.22 $0.32 187,776,921.0 -9.56%
Jan, 2025 $2.08 $1.30 $0.78 208,929,278.0 -18.07%

Ballard Power Systems Inc Stock (BLDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
Nov, 2024 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
Oct, 2024 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
Sep, 2024 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
Aug, 2024 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
Jul, 2024 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
Jun, 2024 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
May, 2024 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
Apr, 2024 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
Mar, 2024 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
Feb, 2024 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
Jan, 2024 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc Stock (BLDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
Nov, 2023 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
Oct, 2023 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
Sep, 2023 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
Aug, 2023 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
Jul, 2023 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
Jun, 2023 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
May, 2023 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
Apr, 2023 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
Mar, 2023 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
Feb, 2023 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
Jan, 2023 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):