loading

Builders Firstsource Inc Stock (BLDR) Price History

The historical daily chart and data for Builders Firstsource Inc stock (BLDR), show that the latest closing stock price as of August 22, 2025, is $144.45.
  • Builders Firstsource Inc all-time high stock price is $214.70, occurred on March 21, 2024.
  • The lowest Builders Firstsource Inc stock price recorded was $64.19 on May 04, 2022. Since then, Builders Firstsource Inc's stock price has risen over 125.04% to $144.45 now.
  • The 52-week high stock price for BLDR is $203.14, representing a 40.63% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BLDR is $102.60, indicating a -28.97% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Builders Firstsource Inc (BLDR) stock in the beginning of 2024 was $68.61. The stock closed the year at $65.91, a loss of over -3.94% for the year.
The table below shows more information about BLDR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $145.2 $131.4 $13.72 4,174,848.0 +8.43%
Aug 21, 2025 $133.4 $130.3 $3.04 1,627,789.0 +0.35%
Aug 20, 2025 $138.6 $132.6 $5.95 2,074,565.0 -3.91%
Aug 19, 2025 $142.2 $137.9 $4.32 1,629,217.0 +1.19%
Aug 18, 2025 $138.7 $135.8 $2.92 1,106,498.0 -0.26%
Aug 15, 2025 $140.6 $136.6 $4.07 1,351,006.0 -0.92%
Aug 14, 2025 $141.2 $136.5 $4.71 2,303,762.0 -4.33%
Aug 13, 2025 $144.8 $137.9 $6.80 3,523,912.0 +5.06%
Aug 12, 2025 $137.8 $128.6 $9.17 2,355,780.0 +6.75%
Aug 11, 2025 $134.1 $126.4 $7.74 1,810,757.0 -2.60%
Aug 08, 2025 $133.9 $130.6 $3.26 1,356,491.0 +0.72%
Aug 07, 2025 $134.6 $131.2 $3.32 1,585,294.0 +0.40%
Aug 06, 2025 $134.5 $130.4 $4.04 2,384,280.0 -1.66%
Aug 05, 2025 $133.9 $128.2 $5.74 2,771,090.0 +3.72%
Aug 04, 2025 $130.9 $127.4 $3.58 2,662,397.0 -1.54%
Aug 01, 2025 $132.3 $123.7 $8.53 3,999,142.0 +2.40%
Jul 31, 2025 $127.8 $118.2 $9.64 4,591,425.0 +0.81%
Jul 30, 2025 $133.7 $125.1 $8.59 3,204,219.0 -5.48%
Jul 29, 2025 $136.9 $132.3 $4.59 1,239,889.0 -1.63%
Jul 28, 2025 $138.4 $134.2 $4.23 1,832,109.0 -0.61%
Jul 25, 2025 $136.7 $133.3 $3.38 1,454,797.0 +2.76%
Jul 24, 2025 $135.0 $131.8 $3.20 1,584,935.0 -1.43%

Builders Firstsource Inc Stock (BLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Builders Firstsource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Builders Firstsource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Builders Firstsource Inc Stock (BLDR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $145.2 $123.7 $21.43 40,891,676.0 +13.62%
Jul, 2025 $138.4 $115.6 $22.88 48,936,137.0 +8.95%
Jun, 2025 $120.8 $102.6 $18.15 45,143,421.0 +8.37%
May, 2025 $126.7 $103.8 $22.89 47,907,894.0 -9.99%
Apr, 2025 $131.3 $110.8 $20.48 35,087,796.0 -4.25%
Mar, 2025 $140.4 $119.7 $20.74 31,441,305.0 -10.11%
Feb, 2025 $165.7 $133.7 $32.04 33,910,322.0 -16.91%
Jan, 2025 $175.1 $137.6 $37.48 30,993,609.0 +17.04%

Builders Firstsource Inc Stock (BLDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $187.2 $141.0 $46.19 27,065,801.0 -23.11%
Nov, 2024 $194.4 $168.4 $25.98 26,592,338.0 +8.79%
Oct, 2024 $201.5 $167.7 $33.82 23,860,950.0 -11.59%
Sep, 2024 $203.1 $163.4 $39.77 32,476,203.0 +11.41%
Aug, 2024 $185.2 $137.2 $47.98 36,091,040.0 +3.96%
Jul, 2024 $174.9 $130.8 $44.14 38,412,255.0 +20.92%
Jun, 2024 $161.8 $133.6 $28.22 39,216,749.0 -13.92%
May, 2024 $201.3 $155.8 $45.54 52,145,691.0 -12.05%
Apr, 2024 $210.0 $175.1 $34.88 25,548,823.0 -12.34%
Mar, 2024 $214.7 $189.7 $24.96 24,221,695.0 +6.85%
Feb, 2024 $196.4 $171.1 $25.22 25,054,619.0 +12.35%
Jan, 2024 $179.2 $154.0 $25.16 26,425,564.0 +4.07%

Builders Firstsource Inc Stock (BLDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $171.0 $133.0 $37.99 58,803,775.0 +24.48%
Nov, 2023 $137.9 $107.8 $30.08 35,334,885.0 +23.58%
Oct, 2023 $126.7 $105.2 $21.42 31,652,885.0 -12.83%
Sep, 2023 $149.6 $120.3 $29.23 30,790,875.0 -14.17%
Aug, 2023 $156.8 $122.6 $34.23 36,599,594.0 +0.42%
Jul, 2023 $149.2 $130.0 $19.20 26,454,912.0 +6.20%
Jun, 2023 $138.5 $113.4 $25.16 54,234,738.0 +17.29%
May, 2023 $123.0 $92.13 $30.86 61,684,998.0 +22.35%
Apr, 2023 $96.91 $84.78 $12.13 39,729,000.0 +6.75%
Mar, 2023 $88.90 $78.47 $10.43 32,803,542.0 +0.00%
building_products_equipment MAS
$75.58
price up icon 4.51%
building_products_equipment CSL
$397.56
price up icon 4.18%
building_products_equipment OC
$155.76
price up icon 4.88%
building_products_equipment WMS
$147.29
price up icon 4.88%
building_products_equipment LII
$591.92
price up icon 3.73%
Cap:     |  Volume (24h):