9.91
price up icon0.92%   0.09
after-market After Hours: 9.92 0.010 +0.10%
loading

Blackrock Municipal Income Trust Ii Stock (BLE) Price History

The historical daily chart and data for Blackrock Municipal Income Trust Ii stock (BLE), show that the latest closing stock price as of August 01, 2025, is $9.91.
  • Blackrock Municipal Income Trust Ii all-time high stock price is $16.89, occurred on July 08, 2016.
  • The lowest Blackrock Municipal Income Trust Ii stock price recorded was $8.77 on October 26, 2023. Since then, Blackrock Municipal Income Trust Ii's stock price has risen over 13.00% to $9.91 now.
  • The 52-week high stock price for BLE is $11.41, representing a 15.14% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BLE is $9.56, indicating a -3.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Municipal Income Trust Ii (BLE) stock in the beginning of 2024 was $15.02. The stock closed the year at $10.33, a loss of over -31.23% for the year.
The table below shows more information about BLE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.92 $9.83 $0.09 104,333.0 +0.92%
Jul 31, 2025 $9.86 $9.76 $0.1007 106,341.0 +0.61%
Jul 30, 2025 $9.78 $9.73 $0.0453 70,469.0 +0.21%
Jul 29, 2025 $9.80 $9.71 $0.09 70,661.0 +0.31%
Jul 28, 2025 $9.75 $9.70 $0.0499 63,558.0 -0.21%
Jul 25, 2025 $9.78 $9.71 $0.065 64,990.0 -0.10%
Jul 24, 2025 $9.75 $9.68 $0.0714 130,423.0 +0.21%
Jul 23, 2025 $9.73 $9.69 $0.04 68,800.0 -0.10%
Jul 22, 2025 $9.73 $9.68 $0.055 92,275.0 +0.72%
Jul 21, 2025 $9.74 $9.63 $0.115 208,783.0 -0.31%
Jul 18, 2025 $9.79 $9.69 $0.10 87,333.0 -1.02%
Jul 17, 2025 $9.84 $9.78 $0.06 52,046.0 -0.41%
Jul 16, 2025 $9.92 $9.80 $0.12 70,906.0 -0.81%
Jul 15, 2025 $9.95 $9.88 $0.07 39,337.0 -0.40%
Jul 14, 2025 $10.01 $9.86 $0.15 189,027.0 -0.10%
Jul 11, 2025 $9.99 $9.93 $0.0599 31,277.0 -0.10%
Jul 10, 2025 $10.01 $9.94 $0.07 109,111.0 +0.10%
Jul 09, 2025 $10.01 $9.95 $0.06 74,335.0 +0.00%
Jul 08, 2025 $9.99 $9.93 $0.06 44,574.0 +0.00%
Jul 07, 2025 $10.05 $9.93 $0.1199 99,832.0 -0.99%
Jul 03, 2025 $10.10 $10.05 $0.0545 33,195.0 -0.30%

Blackrock Municipal Income Trust Ii Stock (BLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.92 $9.83 $0.09 104,333.0 +0.00%
Jul, 2025 $10.11 $9.63 $0.48 1,991,962.0 -1.29%
Jun, 2025 $10.04 $9.82 $0.22 2,394,381.0 +0.30%
May, 2025 $10.20 $9.80 $0.395 2,059,733.0 -0.60%
Apr, 2025 $10.56 $9.56 $0.9998 3,606,623.0 -3.08%
Mar, 2025 $10.82 $10.35 $0.47 1,792,119.0 -3.97%
Feb, 2025 $10.87 $10.56 $0.31 1,414,013.0 +1.03%
Jan, 2025 $10.73 $10.35 $0.38 1,574,774.0 +1.90%

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.12 $10.38 $0.74 3,540,809.0 -5.96%
Nov, 2024 $11.08 $10.65 $0.43 2,510,625.0 +2.21%
Oct, 2024 $11.36 $10.70 $0.66 2,822,064.0 -3.73%
Sep, 2024 $11.41 $11.09 $0.3199 1,569,218.0 +1.26%
Aug, 2024 $11.18 $10.82 $0.355 1,835,825.0 +2.39%
Jul, 2024 $10.94 $10.67 $0.2699 1,757,496.0 +0.46%
Jun, 2024 $10.81 $10.42 $0.3872 1,754,960.0 +3.64%
May, 2024 $10.70 $10.37 $0.33 1,714,037.0 +0.38%
Apr, 2024 $10.82 $10.30 $0.52 1,596,476.0 -4.33%
Mar, 2024 $10.91 $10.73 $0.18 1,785,243.0 +0.46%
Feb, 2024 $10.84 $10.62 $0.215 2,072,208.0 +1.41%
Jan, 2024 $10.95 $10.27 $0.675 2,509,367.0 -0.19%

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.24 $0.56 2,973,203.0 +4.50%
Nov, 2023 $10.29 $8.92 $1.37 3,542,889.0 +14.70%
Oct, 2023 $9.38 $8.77 $0.61 2,647,513.0 -2.52%
Sep, 2023 $10.09 $9.13 $0.96 2,971,897.0 -8.87%
Aug, 2023 $10.46 $9.86 $0.60 2,308,643.0 -4.02%
Jul, 2023 $10.55 $10.24 $0.31 1,848,850.0 +0.38%
Jun, 2023 $10.47 $10.07 $0.40 2,077,194.0 +2.97%
May, 2023 $10.52 $9.92 $0.6012 2,117,553.0 -3.90%
Apr, 2023 $10.81 $10.29 $0.52 1,585,070.0 -1.96%
Mar, 2023 $10.75 $9.93 $0.82 2,598,916.0 +2.29%
Feb, 2023 $11.20 $10.36 $0.84 1,879,158.0 -4.55%
Jan, 2023 $11.21 $10.34 $0.87 2,250,080.0 +6.39%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):