Inspire Global Hope Etf (BLES)

Overview News Price History Discussions Forecast Dividend History

Inspire Global Hope Etf Stock (BLES) Price History

The historical daily chart and data for Inspire Global Hope Etf stock (BLES), show that the latest closing stock price as of April 16, 2026, is $46.83.

Inspire Global Hope Etf all-time high stock price is $47.31, occurred on February 12, 2026.
The lowest Inspire Global Hope Etf stock price recorded was $18.12 on March 23, 2020. Since then, Inspire Global Hope Etf's stock price has risen over 158.42% to $46.83 now.
The 52-week high stock price for BLES is $47.31, representing a 1.04% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for BLES is $35.76, indicating a -23.63% decrease from the current share price, occurred on April 21, 2025.
The closing price of Inspire Global Hope Etf (BLES) stock in the beginning of 2025 was $37.80. The stock closed the year at $31.25, a loss of over -17.33% for the year.

The table below shows more information about BLES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$47.46	$46.83	$0.635	2,432.0	+0.33%
Apr 15, 2026	$46.69	$46.47	$0.2199	8,356.0	-0.27%
Apr 14, 2026	$46.82	$46.50	$0.32	13,026.0	+0.50%
Apr 13, 2026	$46.56	$45.78	$0.7768	12,388.0	+1.17%
Apr 10, 2026	$46.28	$46.02	$0.26	10,342.0	-0.11%
Apr 09, 2026	$46.19	$45.83	$0.3581	9,549.0	+0.11%
Apr 08, 2026	$46.10	$45.91	$0.186	7,381.0	+2.70%
Apr 07, 2026	$44.81	$44.43	$0.38	9,198.0	+0.18%
Apr 06, 2026	$44.98	$44.58	$0.405	17,790.0	+0.07%
Apr 02, 2026	$44.70	$43.98	$0.715	11,467.0	+0.05%
Apr 01, 2026	$44.93	$44.49	$0.44	6,077.0	+0.73%
Mar 31, 2026	$44.35	$43.78	$0.574	11,964.0	+2.53%
Mar 30, 2026	$43.95	$43.08	$0.87	33,009.0	-0.25%
Mar 27, 2026	$44.54	$43.27	$1.27	9,572.0	-0.71%
Mar 26, 2026	$44.28	$43.68	$0.60	5,151.0	-1.69%
Mar 25, 2026	$44.45	$44.24	$0.21	6,268.0	+1.23%
Mar 24, 2026	$44.02	$43.54	$0.4832	5,986.0	+0.16%
Mar 23, 2026	$44.30	$43.82	$0.48	10,962.0	+1.22%
Mar 20, 2026	$44.01	$43.23	$0.78	5,801.0	-2.21%
Mar 19, 2026	$44.34	$43.83	$0.51	18,354.0	-0.09%
Mar 18, 2026	$44.64	$44.30	$0.3444	4,268.0	-1.38%
Mar 17, 2026	$45.01	$44.83	$0.1839	8,235.0	+0.65%

Inspire Global Hope Etf Stock (BLES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Global Hope Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Global Hope Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Global Hope Etf Stock (BLES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.46	$43.98	$3.48	108,006.0	+5.57%
Mar, 2026	$46.92	$43.08	$3.84	220,070.0	-5.91%
Feb, 2026	$47.31	$44.98	$2.33	220,950.0	+4.43%
Jan, 2026	$45.98	$43.30	$2.68	199,367.0	+4.47%

Inspire Global Hope Etf Stock (BLES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.81	$42.73	$1.08	166,331.0	+1.00%
Nov, 2025	$43.32	$41.22	$2.10	126,058.0	+0.94%
Oct, 2025	$43.45	$41.66	$1.79	159,142.0	+0.52%
Sep, 2025	$42.89	$41.44	$1.45	157,001.0	+0.88%
Aug, 2025	$42.46	$40.20	$2.26	350,282.0	+3.65%
Jul, 2025	$42.02	$40.48	$1.54	297,049.0	-0.08%
Jun, 2025	$40.78	$39.34	$1.44	526,746.0	+2.96%
May, 2025	$40.10	$37.98	$2.12	363,665.0	+3.74%
Apr, 2025	$38.10	$33.30	$4.80	335,953.0	+0.84%
Mar, 2025	$38.75	$37.34	$1.41	215,465.0	-1.41%
Feb, 2025	$39.28	$37.58	$1.70	737,486.0	+0.00%
Jan, 2025	$38.74	$36.65	$2.09	220,199.0	+3.46%

Inspire Global Hope Etf Stock (BLES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.63	$36.80	$2.83	175,964.0	-5.39%
Nov, 2024	$39.39	$38.00	$1.39	165,585.0	+3.25%
Oct, 2024	$39.52	$38.04	$1.48	312,247.0	-3.54%
Sep, 2024	$39.85	$37.11	$2.74	205,141.0	+1.44%
Aug, 2024	$38.95	$35.77	$3.18	170,078.0	+2.51%
Jul, 2024	$38.24	$36.34	$1.90	161,309.0	+4.07%
Jun, 2024	$37.35	$36.29	$1.06	136,589.0	-2.25%
May, 2024	$38.14	$35.79	$2.35	360,447.0	+3.78%
Apr, 2024	$37.57	$35.45	$2.12	2,135,422.0	-4.26%
Mar, 2024	$37.67	$36.29	$1.38	232,879.0	+3.44%
Feb, 2024	$36.44	$34.68	$1.76	505,964.0	+4.15%
Jan, 2024	$35.55	$34.07	$1.48	418,285.0	-2.24%