20.80
price down icon2.14%   -0.455
after-market After Hours: 20.81 0.005 +0.02%
loading

Biolife Solutions Inc Stock (BLFS) Price History

The historical daily chart and data for Biolife Solutions Inc stock (BLFS), show that the latest closing stock price as of August 01, 2025, is $20.80.
  • Biolife Solutions Inc all-time high stock price is $60.67, occurred on September 01, 2021.
  • The lowest Biolife Solutions Inc stock price recorded was $1.43 on November 04, 2016. Since then, Biolife Solutions Inc's stock price has risen over 1,355% to $20.80 now.
  • The 52-week high stock price for BLFS is $29.55, representing a 42.01% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for BLFS is $19.10, indicating a -8.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Biolife Solutions Inc (BLFS) stock in the beginning of 2024 was $37.35. The stock closed the year at $18.20, a loss of over -51.27% for the year.
The table below shows more information about BLFS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.08 $20.14 $0.94 394,017.0 -2.14%
Jul 31, 2025 $21.90 $21.09 $0.81 326,581.0 -2.57%
Jul 30, 2025 $22.50 $21.50 $0.9963 289,952.0 -1.27%
Jul 29, 2025 $22.46 $21.93 $0.53 229,083.0 -0.58%
Jul 28, 2025 $22.78 $22.18 $0.60 408,762.0 -1.55%
Jul 25, 2025 $22.64 $21.94 $0.70 325,386.0 +1.44%
Jul 24, 2025 $22.98 $21.95 $1.03 407,020.0 -0.85%
Jul 23, 2025 $22.64 $22.21 $0.435 336,646.0 +4.86%
Jul 22, 2025 $21.74 $20.96 $0.7799 870,150.0 +3.13%
Jul 21, 2025 $21.26 $20.47 $0.79 496,279.0 -0.34%
Jul 18, 2025 $21.77 $20.71 $1.06 408,131.0 -2.75%
Jul 17, 2025 $21.61 $20.86 $0.75 489,084.0 +1.81%
Jul 16, 2025 $21.45 $20.76 $0.69 417,569.0 +1.25%
Jul 15, 2025 $22.43 $20.68 $1.75 443,734.0 -5.63%
Jul 14, 2025 $22.21 $21.57 $0.64 328,363.0 +0.32%
Jul 11, 2025 $22.64 $21.82 $0.815 266,696.0 -3.39%
Jul 10, 2025 $23.25 $22.27 $0.985 284,973.0 +1.75%
Jul 09, 2025 $22.88 $21.91 $0.975 352,995.0 -0.98%
Jul 08, 2025 $22.57 $21.93 $0.64 401,176.0 +3.39%
Jul 07, 2025 $22.91 $21.71 $1.20 498,009.0 -4.51%
Jul 03, 2025 $23.34 $22.48 $0.86 503,412.0 +0.40%
Jul 02, 2025 $22.76 $21.50 $1.26 766,833.0 +5.03%

Biolife Solutions Inc Stock (BLFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biolife Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolife Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biolife Solutions Inc Stock (BLFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.08 $20.14 $0.94 394,017.0 +0.00%
Jul, 2025 $23.34 $20.14 $3.20 9,729,876.0 -3.41%
Jun, 2025 $24.82 $20.18 $4.64 13,078,672.0 -1.55%
May, 2025 $25.60 $21.13 $4.47 12,296,153.0 -9.25%
Apr, 2025 $25.37 $19.10 $6.27 13,416,359.0 +5.56%
Mar, 2025 $27.70 $22.16 $5.54 8,350,941.0 -4.83%
Feb, 2025 $28.92 $23.37 $5.55 5,463,329.0 -12.10%
Jan, 2025 $29.55 $24.77 $4.78 4,374,154.0 +5.18%

Biolife Solutions Inc Stock (BLFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.62 $24.30 $4.32 5,934,822.0 -4.37%
Nov, 2024 $28.88 $19.47 $9.41 11,981,571.0 +17.39%
Oct, 2024 $25.03 $21.32 $3.71 5,971,052.0 -6.55%
Sep, 2024 $26.09 $22.59 $3.50 5,947,060.0 -3.25%
Aug, 2024 $26.73 $20.20 $6.53 8,241,947.0 +7.74%
Jul, 2024 $24.51 $18.70 $5.81 6,875,689.0 +12.09%
Jun, 2024 $22.67 $19.50 $3.17 6,152,797.0 -0.23%
May, 2024 $23.10 $17.15 $5.95 9,696,069.0 +22.46%
Apr, 2024 $18.76 $14.84 $3.92 8,398,171.0 -5.44%
Mar, 2024 $19.18 $14.50 $4.68 8,790,041.0 +9.76%
Feb, 2024 $19.10 $16.51 $2.59 6,283,955.0 -0.59%
Jan, 2024 $18.35 $15.01 $3.34 10,549,250.0 +4.62%

Biolife Solutions Inc Stock (BLFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.47 $11.91 $5.56 10,004,493.0 +31.37%
Nov, 2023 $14.21 $9.71 $4.50 12,026,478.0 +22.48%
Oct, 2023 $13.89 $8.92 $4.97 11,402,831.0 -26.86%
Sep, 2023 $14.73 $12.33 $2.40 10,022,119.0 +4.54%
Aug, 2023 $19.67 $10.48 $9.19 13,104,743.0 -33.55%
Jul, 2023 $23.85 $19.11 $4.74 5,529,735.0 -10.05%
Jun, 2023 $24.50 $22.08 $2.42 7,561,940.0 -5.35%
May, 2023 $24.00 $16.28 $7.72 6,843,966.0 +32.97%
Apr, 2023 $21.78 $17.39 $4.39 4,286,236.0 -19.26%
Mar, 2023 $24.14 $17.57 $6.57 8,385,113.0 -6.49%
Feb, 2023 $26.89 $20.74 $6.15 5,270,177.0 -0.77%
Jan, 2023 $25.43 $17.29 $8.14 6,640,082.0 +28.79%
$136.52
price up icon 5.82%
medical_instruments_supplies BAX
$21.96
price up icon 0.92%
$71.73
price up icon 0.52%
medical_instruments_supplies COO
$70.87
price up icon 0.25%
$67.16
price up icon 0.51%
medical_instruments_supplies WST
$239.26
price up icon 0.00%
Cap:     |  Volume (24h):