Get the Stockscreener App
23.29
4.16%
0.93
After Hours:
23.29
Biolife Solutions Inc Stock (BLFS) Price History
The historical daily chart and data for Biolife Solutions Inc stock (BLFS), show that the latest closing stock price as of May 09, 2025, is $23.29.
- Biolife Solutions Inc all-time high stock price is $60.67, occurred on September 01, 2021.
- The lowest Biolife Solutions Inc stock price recorded was $1.43 on November 04, 2016. Since then, Biolife Solutions Inc's stock price has risen over 1,529% to $23.29 now.
- The 52-week high stock price for BLFS is $29.55, representing a 26.86% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BLFS is $18.70, indicating a -19.71% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Biolife Solutions Inc (BLFS) stock in the beginning of 2024 was $37.35. The stock closed the year at $18.20, a loss of over -51.27% for the year.
The table below shows more information about BLFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.24 | $21.41 | $3.83 | 1,161,682.0 | +4.16% |
| May 08, 2025 | $22.51 | $21.16 | $1.35 | 658,999.0 | +4.78% |
| May 07, 2025 | $22.29 | $21.13 | $1.16 | 764,644.0 | -2.78% |
| May 06, 2025 | $24.53 | $21.41 | $3.12 | 1,213,403.0 | -9.30% |
| May 05, 2025 | $25.27 | $24.15 | $1.12 | 536,156.0 | -4.23% |
| May 02, 2025 | $25.60 | $24.52 | $1.08 | 245,259.0 | +2.72% |
| May 01, 2025 | $25.04 | $23.45 | $1.59 | 438,904.0 | +2.03% |
| Apr 30, 2025 | $24.38 | $23.22 | $1.16 | 589,796.0 | -2.43% |
| Apr 29, 2025 | $25.02 | $24.12 | $0.895 | 288,247.0 | +0.98% |
| Apr 28, 2025 | $25.37 | $23.74 | $1.63 | 415,547.0 | -1.94% |
| Apr 25, 2025 | $24.99 | $24.04 | $0.955 | 336,457.0 | +0.62% |
| Apr 24, 2025 | $24.91 | $23.88 | $1.03 | 455,252.0 | +1.85% |
| Apr 23, 2025 | $24.72 | $22.83 | $1.89 | 793,197.0 | +11.24% |
| Apr 22, 2025 | $22.73 | $21.45 | $1.28 | 606,895.0 | +3.50% |
| Apr 21, 2025 | $21.61 | $20.86 | $0.755 | 685,239.0 | -3.47% |
| Apr 17, 2025 | $22.60 | $21.77 | $0.83 | 529,569.0 | -1.57% |
| Apr 16, 2025 | $22.95 | $21.35 | $1.60 | 529,161.0 | -0.76% |
| Apr 15, 2025 | $23.05 | $21.93 | $1.12 | 438,382.0 | +1.59% |
| Apr 14, 2025 | $22.39 | $21.56 | $0.83 | 505,184.0 | +0.82% |
| Apr 11, 2025 | $21.99 | $20.52 | $1.47 | 596,266.0 | +4.34% |
| Apr 10, 2025 | $22.30 | $20.80 | $1.50 | 728,755.0 | -7.90% |
Biolife Solutions Inc Stock (BLFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biolife Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolife Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biolife Solutions Inc Stock (BLFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.60 | $21.13 | $4.47 | 6,180,729.0 | -3.40% |
| Apr, 2025 | $25.37 | $19.10 | $6.27 | 13,416,359.0 | +5.56% |
| Mar, 2025 | $27.70 | $22.16 | $5.54 | 8,350,941.0 | -4.83% |
| Feb, 2025 | $28.92 | $23.37 | $5.55 | 5,463,329.0 | -12.10% |
| Jan, 2025 | $29.55 | $24.77 | $4.78 | 4,374,154.0 | +5.18% |
Biolife Solutions Inc Stock (BLFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| Nov, 2024 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| Oct, 2024 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| Sep, 2024 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| Aug, 2024 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| Jul, 2024 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| Jun, 2024 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| May, 2024 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| Apr, 2024 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| Mar, 2024 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| Feb, 2024 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| Jan, 2024 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc Stock (BLFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| Nov, 2023 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| Oct, 2023 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| Sep, 2023 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| Aug, 2023 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| Jul, 2023 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| Jun, 2023 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| May, 2023 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| Apr, 2023 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| Mar, 2023 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| Feb, 2023 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| Jan, 2023 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
5.40%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):