loading

Blue Foundry Bancorp Stock (BLFY) Price History

The historical daily chart and data for Blue Foundry Bancorp stock (BLFY), show that the latest closing stock price as of August 22, 2025, is $9.36.
  • Blue Foundry Bancorp all-time high stock price is $15.47, occurred on December 17, 2021.
  • The lowest Blue Foundry Bancorp stock price recorded was $7.08 on October 25, 2023. Since then, Blue Foundry Bancorp's stock price has risen over 32.20% to $9.36 now.
  • The 52-week high stock price for BLFY is $11.38, representing a 21.58% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BLFY is $8.235, indicating a -12.02% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Blue Foundry Bancorp (BLFY) stock in the beginning of 2024 was $14.78. The stock closed the year at $12.85, a loss of over -13.06% for the year.
The table below shows more information about BLFY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.40 $8.91 $0.49 57,793.0 +5.41%
Aug 21, 2025 $9.06 $8.70 $0.3646 15,558.0 -1.00%
Aug 20, 2025 $9.04 $8.92 $0.12 17,764.0 +0.00%
Aug 19, 2025 $9.07 $8.96 $0.115 15,625.0 -0.22%
Aug 18, 2025 $9.04 $8.86 $0.175 20,300.0 +0.78%
Aug 15, 2025 $9.21 $8.92 $0.29 24,481.0 -2.73%
Aug 14, 2025 $9.22 $9.03 $0.19 34,012.0 -0.86%
Aug 13, 2025 $9.26 $8.97 $0.2852 66,397.0 +3.01%
Aug 12, 2025 $8.99 $8.65 $0.34 72,133.0 +3.82%
Aug 11, 2025 $8.70 $8.50 $0.195 58,892.0 +0.58%
Aug 08, 2025 $8.67 $8.45 $0.2215 54,425.0 +0.58%
Aug 07, 2025 $8.66 $8.53 $0.13 55,503.0 -0.35%
Aug 06, 2025 $8.66 $8.38 $0.28 125,002.0 -0.23%
Aug 05, 2025 $8.83 $8.34 $0.494 70,648.0 +1.18%
Aug 04, 2025 $8.68 $8.33 $0.3505 67,326.0 +1.31%
Aug 01, 2025 $8.45 $8.23 $0.215 97,036.0 -1.87%
Jul 31, 2025 $8.74 $8.45 $0.29 104,718.0 -1.72%
Jul 30, 2025 $9.00 $8.63 $0.37 132,145.0 -1.36%
Jul 29, 2025 $9.26 $8.82 $0.44 46,269.0 -2.11%
Jul 28, 2025 $9.09 $8.95 $0.1373 36,805.0 -0.44%
Jul 25, 2025 $9.07 $8.89 $0.1835 36,639.0 +0.89%
Jul 24, 2025 $9.11 $8.93 $0.18 47,537.0 -1.54%

Blue Foundry Bancorp Stock (BLFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Foundry Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Foundry Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Foundry Bancorp Stock (BLFY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.40 $8.23 $1.17 910,688.0 +9.47%
Jul, 2025 $10.00 $8.45 $1.55 1,011,115.0 -10.66%
Jun, 2025 $9.82 $8.61 $1.21 1,221,905.0 +5.63%
May, 2025 $10.30 $9.06 $1.24 1,146,743.0 -3.00%
Apr, 2025 $9.72 $8.34 $1.38 1,183,099.0 +1.52%
Mar, 2025 $10.09 $8.93 $1.16 987,858.0 -7.35%
Feb, 2025 $10.24 $9.50 $0.74 791,116.0 +1.85%
Jan, 2025 $10.19 $8.74 $1.45 977,097.0 -0.61%

Blue Foundry Bancorp Stock (BLFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $9.63 $1.62 955,783.0 -11.72%
Nov, 2024 $11.38 $9.88 $1.50 1,094,918.0 +12.82%
Oct, 2024 $10.65 $9.35 $1.30 1,030,486.0 -4.10%
Sep, 2024 $11.31 $9.64 $1.67 824,132.0 -7.41%
Aug, 2024 $11.31 $9.49 $1.82 938,771.0 -1.95%
Jul, 2024 $11.48 $8.82 $2.66 1,791,566.0 +24.48%
Jun, 2024 $9.33 $8.30 $1.03 967,458.0 -1.31%
May, 2024 $9.75 $8.57 $1.18 855,082.0 +7.61%
Apr, 2024 $9.37 $7.90 $1.47 1,007,870.0 -8.76%
Mar, 2024 $9.48 $8.63 $0.85 917,793.0 -0.64%
Feb, 2024 $9.66 $8.69 $0.97 1,076,188.0 -1.26%
Jan, 2024 $10.20 $9.48 $0.715 1,383,867.0 -1.34%

Blue Foundry Bancorp Stock (BLFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.23 $8.60 $1.63 1,413,787.0 +11.15%
Nov, 2023 $8.90 $7.38 $1.52 1,378,949.0 +15.23%
Oct, 2023 $8.35 $7.08 $1.27 1,353,874.0 -9.80%
Sep, 2023 $9.56 $8.25 $1.31 1,372,720.0 -9.51%
Aug, 2023 $10.32 $9.11 $1.21 1,178,967.0 -9.40%
Jul, 2023 $10.50 $9.44 $1.06 1,464,283.0 +0.99%
Jun, 2023 $10.80 $9.21 $1.59 2,198,200.0 +8.71%
May, 2023 $9.75 $8.44 $1.31 2,924,750.0 -3.33%
Apr, 2023 $10.17 $9.34 $0.83 2,853,206.0 +1.05%
Mar, 2023 $12.35 $8.14 $4.21 4,352,590.0 -22.22%
Feb, 2023 $12.42 $11.68 $0.74 1,335,981.0 +3.03%
Jan, 2023 $13.05 $11.35 $1.70 1,086,786.0 -7.55%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):