Get the Stockscreener App
3.04
7.32%
-0.24
Belive Holdings Stock (BLIV) Price History
The historical daily chart and data for Belive Holdings stock (BLIV), show that the latest closing stock price as of April 17, 2025, is $3.04.
- Belive Holdings all-time high stock price is $6.40, occurred on April 09, 2025.
- The lowest Belive Holdings stock price recorded was $2.69 on April 17, 2025. Since then, Belive Holdings's stock price has risen over 13.01% to $3.04 now.
- The 52-week high stock price for BLIV is $6.40, representing a 110.53% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BLIV is $2.69, indicating a -11.51% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about BLIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.34 | $2.69 | $0.65 | 185,769.0 | -7.32% |
| Apr 16, 2025 | $3.55 | $3.05 | $0.50 | 158,998.0 | -4.09% |
| Apr 15, 2025 | $3.65 | $3.30 | $0.35 | 88,941.0 | -1.07% |
| Apr 14, 2025 | $4.32 | $3.41 | $0.9091 | 401,724.0 | -14.01% |
| Apr 11, 2025 | $4.29 | $3.38 | $0.9099 | 305,554.0 | +0.50% |
| Apr 10, 2025 | $5.48 | $3.86 | $1.62 | 1,116,608.0 | -37.50% |
| Apr 09, 2025 | $6.40 | $3.10 | $3.31 | 3,051,543.0 | +106.45% |
| Apr 08, 2025 | $3.12 | $2.90 | $0.22 | 107,754.0 | -1.59% |
Belive Holdings Stock (BLIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belive Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belive Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belive Holdings Stock (BLIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.40 | $2.69 | $3.71 | 6,383,378.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):