Get the Stockscreener App
2.83%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of December 12, 2025, is $25.64.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $33.15, occurred on October 07, 2025.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 113.67% to $25.64 now.
- The 52-week high stock price for BLKC is $33.15, representing a 29.29% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BLKC is $16.21, indicating a -36.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.43 | $25.64 | $0.7901 | 1,473.0 | -2.83% |
| Dec 11, 2025 | $26.39 | $26.39 | $0.00 | 1,088.0 | -0.67% |
| Dec 10, 2025 | $26.56 | $26.37 | $0.1948 | 644.0 | -0.20% |
| Dec 09, 2025 | $26.76 | $26.62 | $0.141 | 436.0 | +1.71% |
| Dec 08, 2025 | $26.17 | $25.93 | $0.2411 | 1,274.0 | +0.23% |
| Dec 05, 2025 | $26.28 | $26.11 | $0.17 | 958.0 | -1.95% |
| Dec 04, 2025 | $26.73 | $26.23 | $0.505 | 3,641.0 | +1.16% |
| Dec 03, 2025 | $26.32 | $25.61 | $0.7198 | 926.0 | +2.57% |
| Dec 02, 2025 | $25.85 | $25.66 | $0.184 | 858.0 | +0.01% |
| Dec 01, 2025 | $25.88 | $25.47 | $0.4119 | 2,817.0 | -3.16% |
| Nov 28, 2025 | $26.75 | $26.50 | $0.25 | 1,768.0 | +2.36% |
| Nov 26, 2025 | $25.89 | $25.49 | $0.3997 | 428.0 | +2.91% |
| Nov 25, 2025 | $25.16 | $24.61 | $0.5471 | 1,741.0 | -0.41% |
| Nov 24, 2025 | $25.26 | $24.55 | $0.71 | 3,480.0 | +4.68% |
| Nov 21, 2025 | $24.14 | $23.99 | $0.15 | 858.0 | -0.13% |
| Nov 20, 2025 | $25.80 | $24.16 | $1.64 | 5,158.0 | -3.34% |
| Nov 19, 2025 | $25.44 | $25.00 | $0.4427 | 409.0 | -2.23% |
| Nov 18, 2025 | $25.74 | $25.06 | $0.68 | 3,866.0 | +0.52% |
| Nov 17, 2025 | $25.85 | $25.43 | $0.4172 | 4,290.0 | -2.44% |
| Nov 14, 2025 | $26.39 | $25.48 | $0.909 | 4,067.0 | -1.28% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.76 | $25.47 | $1.29 | 15,588.0 | -3.25% |
| Nov, 2025 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| Oct, 2025 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| Sep, 2025 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| Aug, 2025 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| Jul, 2025 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| Jun, 2025 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| May, 2025 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| Apr, 2025 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| Mar, 2025 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):