Get the Stockscreener App
0.0014
7.69%
0.0001
BELL BUCKLE HLDGS INC Stock (BLLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0017 | $0.0014 | $0.0003 | 20,560,264.0 | +7.69% |
| Oct 14, 2026 | $0.00144 | $0.0012 | $0.00024 | 3,510,721.0 | +0.00% |
| Oct 13, 2026 | $0.00144 | $0.0012 | $0.00024 | 9,861,246.0 | +0.00% |
| Oct 12, 2026 | $0.0014 | $0.00125 | $0.00015 | 2,401,404.0 | -3.70% |
| Oct 09, 2026 | $0.0015 | $0.00134 | $0.00016 | 3,453,758.0 | -3.57% |
| Oct 08, 2026 | $0.0015 | $0.0011 | $0.0004 | 13,666,688.0 | +0.00% |
| Oct 07, 2026 | $0.0017 | $0.0012 | $0.0005 | 18,534,164.0 | -8.79% |
| Oct 06, 2026 | $0.0017 | $0.0015 | $0.0002 | 1,715,800.0 | -4.06% |
| Oct 05, 2026 | $0.0017 | $0.0014 | $0.0003 | 20,960,963.0 | +0.00% |
| Oct 02, 2026 | $0.0016 | $0.0014 | $0.0002 | 12,818,936.0 | +3.23% |
| Oct 01, 2026 | $0.0018 | $0.0014 | $0.0004 | 8,207,010.0 | -8.82% |
| Sep 30, 2026 | $0.00185 | $0.0016 | $0.00025 | 32,856,595.0 | +4.62% |
| Sep 29, 2026 | $0.0018 | $0.0016 | $0.0002 | 37,306,681.0 | +1.56% |
| Sep 28, 2026 | $0.0017 | $0.0013 | $0.0004 | 25,406,669.0 | +6.67% |
| Sep 25, 2026 | $0.0015 | $0.0013 | $0.0002 | 14,482,588.0 | +3.45% |
| Sep 24, 2026 | $0.00145 | $0.001 | $0.00045 | 15,251,068.0 | +20.83% |
| Sep 23, 2026 | $0.0013 | $0.0012 | $0.0001 | 755,000.0 | -7.69% |
| Sep 22, 2026 | $0.0013 | $0.0011 | $0.0002 | 7,750,000.0 | +9.24% |
| Sep 21, 2026 | $0.0013 | $0.0011 | $0.0002 | 17,347,548.0 | +8.18% |
| Sep 18, 2026 | $0.0012 | $0.0011 | $0.00 | 555,285.0 | +0.00% |
| Sep 17, 2026 | $0.0013 | $0.0011 | $0.0002 | 10,896,966.0 | -8.33% |
| Sep 16, 2026 | $0.0013 | $0.0011 | $0.0002 | 15,612,657.0 | +0.00% |
| Sep 15, 2026 | $0.0012 | $0.001 | $0.0002 | 5,537,500.0 | +20.00% |
BELL BUCKLE HLDGS INC Stock (BLLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BELL BUCKLE HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BELL BUCKLE HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BELL BUCKLE HLDGS INC Stock (BLLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0018 | $0.0011 | $0.0007 | 115,690,954.0 | -17.65% |
| Sep, 2026 | $0.00185 | $0.00075 | $0.0011 | 263,242,204.0 | +54.55% |
| Aug, 2026 | $0.00115 | $0.0004 | $0.00075 | 137,362,960.0 | +120.00% |
| Jul, 2026 | $0.0006 | $0.0004 | $0.0002 | 15,430,270.0 | +25.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 35,434,443.0 | -33.33% |
| May, 2026 | $0.0007 | $0.0004 | $0.0003 | 69,607,781.0 | -14.29% |
| Apr, 2026 | $0.0007 | $0.0005 | $0.0002 | 37,160,461.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0005 | $0.0002 | 29,607,290.0 | +16.67% |
| Feb, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| Jan, 2026 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
BELL BUCKLE HLDGS INC Stock (BLLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| Sep, 2025 | $0.0012 | $0.0005 | $0.0007 | 124,076,249.0 | +0.00% |
Cap:
|
Volume (24h):