Get the Stockscreener App
0.00145
20.83%
0.00025
Bell Buckle Holdings Inc Stock (BLLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.00145 | $0.001 | $0.00045 | 15,251,068.0 | +20.83% |
| Sep 23, 2026 | $0.0013 | $0.0012 | $0.0001 | 755,000.0 | -7.69% |
| Sep 22, 2026 | $0.0013 | $0.0011 | $0.0002 | 7,750,000.0 | +8.33% |
| Sep 21, 2026 | $0.0013 | $0.0011 | $0.0002 | 17,347,548.0 | +9.09% |
| Sep 18, 2026 | $0.0012 | $0.0011 | $0.00 | 555,285.0 | +0.00% |
| Sep 17, 2026 | $0.0013 | $0.0011 | $0.0002 | 10,896,966.0 | -8.33% |
| Sep 16, 2026 | $0.0013 | $0.0011 | $0.0002 | 15,612,657.0 | +0.00% |
| Sep 15, 2026 | $0.0012 | $0.001 | $0.0002 | 5,537,500.0 | +20.00% |
| Sep 14, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,389,099.0 | +0.00% |
| Sep 11, 2026 | $0.001 | $0.0009 | $0.0001 | 12,471,291.0 | +0.00% |
| Sep 10, 2026 | $0.0012 | $0.0009 | $0.0003 | 7,827,679.0 | +0.00% |
| Sep 09, 2026 | $0.0012 | $0.001 | $0.0002 | 5,349,009.0 | +0.00% |
| Sep 08, 2026 | $0.0011 | $0.0008 | $0.0003 | 19,158,725.0 | -9.09% |
| Sep 04, 2026 | $0.0012 | $0.0008 | $0.0004 | 8,096,182.0 | +10.00% |
| Sep 03, 2026 | $0.0012 | $0.0009 | $0.0003 | 13,201,687.0 | -9.09% |
| Sep 02, 2026 | $0.0012 | $0.001 | $0.0002 | 8,400,000.0 | +0.00% |
| Sep 01, 2026 | $0.0011 | $0.001 | $0.0001 | 3,589,975.0 | +0.00% |
| Aug 31, 2026 | $0.0012 | $0.001 | $0.0002 | 15,977,599.0 | +22.22% |
| Aug 28, 2026 | $0.0011 | $0.0009 | $0.0002 | 3,462,857.0 | -10.00% |
| Aug 27, 2026 | $0.001 | $0.001 | $0.00 | 4,121,000.0 | +0.00% |
| Aug 26, 2026 | $0.0011 | $0.001 | $0.0001 | 2,017,250.0 | +11.11% |
Bell Buckle Holdings Inc Stock (BLLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bell Buckle Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bell Buckle Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bell Buckle Holdings Inc Stock (BLLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00145 | $0.0008 | $0.00065 | 168,440,739.0 | +31.82% |
| Aug, 2026 | $0.0012 | $0.0004 | $0.0008 | 137,362,960.0 | +120.00% |
| Jul, 2026 | $0.0006 | $0.0004 | $0.0002 | 15,430,270.0 | +25.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 35,434,443.0 | -33.33% |
| May, 2026 | $0.0007 | $0.0004 | $0.0003 | 69,607,781.0 | -14.29% |
| Apr, 2026 | $0.0007 | $0.0005 | $0.0002 | 37,160,461.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0005 | $0.0002 | 29,607,290.0 | +16.67% |
| Feb, 2026 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| Jan, 2026 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
Bell Buckle Holdings Inc Stock (BLLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| Oct, 2025 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| Sep, 2025 | $0.0012 | $0.0004 | $0.0008 | 186,365,275.0 | +12.50% |
| Aug, 2025 | $0.001 | $0.0005 | $0.0005 | 124,425,351.0 | +33.33% |
| Jul, 2025 | $0.0008 | $0.0004 | $0.0004 | 104,180,756.0 | +20.00% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 180,482,860.0 | -28.57% |
| May, 2025 | $0.0011 | $0.0005 | $0.0006 | 125,600,923.0 | -12.50% |
| Apr, 2025 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 88,758,080.0 | +0.00% |
| Feb, 2025 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| Jan, 2025 | $0.0007 | $0.0004 | $0.0003 | 110,958,543.0 | +0.00% |
Bell Buckle Holdings Inc Stock (BLLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -16.67% |
| Nov, 2024 | $0.0007 | $0.0005 | $0.0002 | 32,255,150.0 | -14.29% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | +0.00% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 117,859,849.0 | +0.00% |
| Jul, 2024 | $0.0016 | $0.0006 | $0.001 | 295,091,611.0 | -20.00% |
| Jun, 2024 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| May, 2024 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -19.05% |
| Apr, 2024 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +40.00% |
| Mar, 2024 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| Feb, 2024 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| Jan, 2024 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
0.27%
0.34%
Cap:
|
Volume (24h):