Get the Stockscreener App
80.61
2.63%
-2.18
After Hours:
80.97
0.36
+0.45%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of April 15, 2026, is $80.61.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 30.10% to $80.61 now.
- The 52-week high stock price for BLLN is $138.70, representing a 72.06% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -23.14% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $86.26 | $78.75 | $7.51 | 557,473.0 | -2.63% |
| Apr 14, 2026 | $85.26 | $78.63 | $6.63 | 401,532.0 | +5.20% |
| Apr 13, 2026 | $83.84 | $76.16 | $7.68 | 395,752.0 | -3.00% |
| Apr 10, 2026 | $83.90 | $76.44 | $7.47 | 468,483.0 | -1.66% |
| Apr 09, 2026 | $93.39 | $82.23 | $11.16 | 446,580.0 | -10.31% |
| Apr 08, 2026 | $94.88 | $88.64 | $6.23 | 317,299.0 | +3.99% |
| Apr 07, 2026 | $89.16 | $84.05 | $5.11 | 395,051.0 | +3.45% |
| Apr 06, 2026 | $85.76 | $79.51 | $6.25 | 347,613.0 | +7.74% |
| Apr 02, 2026 | $84.90 | $76.28 | $8.62 | 362,586.0 | -4.34% |
| Apr 01, 2026 | $85.00 | $77.64 | $7.36 | 611,264.0 | +5.09% |
| Mar 31, 2026 | $79.11 | $71.13 | $7.98 | 299,912.0 | +12.59% |
| Mar 30, 2026 | $72.12 | $67.00 | $5.12 | 294,876.0 | +0.81% |
| Mar 27, 2026 | $72.34 | $67.70 | $4.64 | 302,501.0 | -2.65% |
| Mar 26, 2026 | $78.67 | $70.25 | $8.42 | 312,847.0 | -7.22% |
| Mar 25, 2026 | $77.31 | $72.29 | $5.02 | 236,524.0 | +3.94% |
| Mar 24, 2026 | $79.01 | $72.00 | $7.01 | 224,324.0 | -6.92% |
| Mar 23, 2026 | $80.38 | $76.00 | $4.38 | 268,657.0 | +4.72% |
| Mar 20, 2026 | $76.47 | $72.59 | $3.88 | 238,912.0 | +2.70% |
| Mar 19, 2026 | $74.08 | $70.70 | $3.38 | 179,093.0 | +3.83% |
| Mar 18, 2026 | $73.62 | $69.06 | $4.56 | 251,305.0 | +2.16% |
| Mar 17, 2026 | $74.25 | $69.02 | $5.23 | 278,478.0 | -2.21% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $94.88 | $76.16 | $18.72 | 4,861,106.0 | +2.12% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.41%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):