Get the Stockscreener App
110.00
14.97%
14.32
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of November 21, 2025, is $110.00.
- Billiontoone Inc all-time high stock price is $114.25, occurred on November 21, 2025.
- The lowest Billiontoone Inc stock price recorded was $88.00 on November 14, 2025. Since then, Billiontoone Inc's stock price has risen over 25.00% to $110.00 now.
- The 52-week high stock price for BLLN is $114.25, representing a 3.86% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for BLLN is $88.00, indicating a -20.00% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $114.2 | $93.00 | $21.25 | 209,375.0 | +14.97% |
| Nov 20, 2025 | $99.99 | $95.00 | $4.99 | 159,903.0 | -1.76% |
| Nov 19, 2025 | $102.0 | $92.05 | $9.94 | 109,197.0 | -1.92% |
| Nov 18, 2025 | $100.0 | $92.52 | $7.48 | 117,721.0 | +6.41% |
| Nov 17, 2025 | $103.0 | $90.37 | $12.63 | 178,215.0 | +3.69% |
| Nov 14, 2025 | $93.43 | $88.00 | $5.43 | 122,613.0 | +0.50% |
| Nov 13, 2025 | $102.0 | $89.05 | $12.98 | 141,296.0 | -12.03% |
| Nov 12, 2025 | $107.5 | $100.0 | $7.50 | 417,699.0 | -1.89% |
| Nov 11, 2025 | $108.0 | $100.5 | $7.51 | 73,839.0 | +1.50% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $114.2 | $88.00 | $26.25 | 1,894,790.0 | +0.00% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):