Get the Stockscreener App
124.90
9.16%
10.48
Pre-market:
124.90
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of September 24, 2026, is $124.90.
- Billiontoone Inc all-time high stock price is $150.44, occurred on August 05, 2026.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 101.58% to $124.90 now.
- The 52-week high stock price for BLLN is $150.44, representing a 20.45% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BLLN is $61.96, indicating a -50.39% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $127.7 | $112.3 | $15.39 | 997,909.0 | +9.16% |
| Sep 23, 2026 | $117.2 | $113.6 | $3.64 | 397,091.0 | -1.42% |
| Sep 22, 2026 | $118.7 | $102.8 | $15.97 | 1,119,655.0 | +11.76% |
| Sep 21, 2026 | $107.2 | $103.6 | $3.59 | 412,671.0 | -1.94% |
| Sep 18, 2026 | $113.0 | $104.8 | $8.25 | 1,943,441.0 | -4.29% |
| Sep 17, 2026 | $111.0 | $104.5 | $6.52 | 547,229.0 | +6.81% |
| Sep 16, 2026 | $106.5 | $102.8 | $3.71 | 398,484.0 | -0.63% |
| Sep 15, 2026 | $106.0 | $101.5 | $4.57 | 375,522.0 | +3.42% |
| Sep 14, 2026 | $102.0 | $97.98 | $4.00 | 420,311.0 | +2.08% |
| Sep 11, 2026 | $100.8 | $95.22 | $5.60 | 406,004.0 | +0.26% |
| Sep 10, 2026 | $101.5 | $96.67 | $4.84 | 729,074.0 | -0.66% |
| Sep 09, 2026 | $103.0 | $96.69 | $6.29 | 559,242.0 | +0.10% |
| Sep 08, 2026 | $102.4 | $96.16 | $6.21 | 589,899.0 | -0.33% |
| Sep 04, 2026 | $100.7 | $96.14 | $4.57 | 976,440.0 | -0.11% |
| Sep 03, 2026 | $99.61 | $94.16 | $5.45 | 639,236.0 | +3.48% |
| Sep 02, 2026 | $96.75 | $92.78 | $3.97 | 414,848.0 | +4.15% |
| Sep 01, 2026 | $94.68 | $90.53 | $4.15 | 426,282.0 | +1.82% |
| Aug 31, 2026 | $93.25 | $89.78 | $3.47 | 450,690.0 | -2.76% |
| Aug 28, 2026 | $95.90 | $92.58 | $3.32 | 423,132.0 | -2.01% |
| Aug 27, 2026 | $99.70 | $94.68 | $5.02 | 670,139.0 | -1.11% |
| Aug 26, 2026 | $100.4 | $94.94 | $5.48 | 505,094.0 | -3.85% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $127.7 | $90.53 | $37.19 | 12,351,247.0 | +37.75% |
| Aug, 2026 | $150.4 | $87.96 | $62.48 | 17,273,625.0 | -34.58% |
| Jul, 2026 | $140.2 | $113.3 | $26.91 | 13,683,133.0 | +15.52% |
| Jun, 2026 | $121.9 | $88.45 | $33.46 | 17,520,244.0 | +21.20% |
| May, 2026 | $107.0 | $70.81 | $36.19 | 15,890,666.0 | +31.90% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.54%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):