Get the Stockscreener App
87.59
2.07%
-1.85
After Hours:
85.84
-1.75
-2.00%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of January 08, 2026, is $87.59.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $80.51 on December 31, 2025. Since then, Billiontoone Inc's stock price has risen over 8.79% to $87.59 now.
- The 52-week high stock price for BLLN is $138.70, representing a 58.35% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $80.51, indicating a -8.08% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $89.74 | $85.45 | $4.29 | 160,974.0 | -2.07% |
| Jan 07, 2026 | $97.50 | $88.50 | $9.00 | 208,772.0 | -5.73% |
| Jan 06, 2026 | $100.0 | $93.06 | $6.94 | 214,465.0 | -0.13% |
| Jan 05, 2026 | $95.93 | $88.92 | $7.01 | 385,390.0 | +6.39% |
| Jan 02, 2026 | $90.00 | $83.00 | $7.00 | 174,379.0 | +9.10% |
| Dec 31, 2025 | $89.37 | $80.51 | $8.86 | 331,092.0 | -3.82% |
| Dec 30, 2025 | $85.40 | $82.25 | $3.16 | 176,443.0 | +0.69% |
| Dec 29, 2025 | $89.00 | $84.40 | $4.60 | 76,517.0 | -5.36% |
| Dec 26, 2025 | $89.99 | $85.62 | $4.37 | 84,480.0 | +3.43% |
| Dec 24, 2025 | $87.50 | $81.51 | $5.99 | 372,839.0 | -0.84% |
| Dec 23, 2025 | $96.92 | $86.28 | $10.64 | 207,296.0 | -9.57% |
| Dec 22, 2025 | $103.6 | $93.81 | $9.78 | 127,338.0 | -6.15% |
| Dec 19, 2025 | $103.8 | $95.00 | $8.77 | 491,392.0 | +7.43% |
| Dec 18, 2025 | $99.97 | $91.83 | $8.14 | 282,188.0 | +3.23% |
| Dec 17, 2025 | $93.99 | $89.10 | $4.89 | 157,042.0 | +0.60% |
| Dec 16, 2025 | $96.63 | $88.49 | $8.14 | 210,919.0 | -4.84% |
| Dec 15, 2025 | $105.9 | $94.71 | $11.18 | 108,823.0 | -5.25% |
| Dec 12, 2025 | $103.7 | $95.10 | $8.64 | 93,285.0 | +4.67% |
| Dec 11, 2025 | $104.0 | $91.58 | $12.42 | 153,572.0 | -6.04% |
| Dec 10, 2025 | $107.0 | $97.56 | $9.44 | 253,855.0 | -5.32% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $100.0 | $83.00 | $17.00 | 1,304,954.0 | +7.03% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.37%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):