Get the Stockscreener App
101.99
4.67%
4.55
After Hours:
101.33
-0.66
-0.65%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of December 12, 2025, is $101.99.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $88.00 on November 14, 2025. Since then, Billiontoone Inc's stock price has risen over 15.90% to $101.99 now.
- The 52-week high stock price for BLLN is $138.70, representing a 35.99% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $88.00, indicating a -13.72% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $103.7 | $95.10 | $8.64 | 93,285.0 | +4.67% |
| Dec 11, 2025 | $104.0 | $91.58 | $12.42 | 153,572.0 | -6.04% |
| Dec 10, 2025 | $107.0 | $97.56 | $9.44 | 253,855.0 | -5.32% |
| Dec 09, 2025 | $110.2 | $103.8 | $6.39 | 202,939.0 | +4.65% |
| Dec 08, 2025 | $115.1 | $103.7 | $11.43 | 212,940.0 | -6.25% |
| Dec 05, 2025 | $118.0 | $104.0 | $13.97 | 167,946.0 | +8.73% |
| Dec 04, 2025 | $107.1 | $99.61 | $7.45 | 169,325.0 | -0.08% |
| Dec 03, 2025 | $115.5 | $99.47 | $16.02 | 232,700.0 | -10.58% |
| Dec 02, 2025 | $116.0 | $110.0 | $5.98 | 209,628.0 | +1.66% |
| Dec 01, 2025 | $130.0 | $108.0 | $21.99 | 234,941.0 | -13.17% |
| Nov 28, 2025 | $131.0 | $124.2 | $6.75 | 89,201.0 | +1.82% |
| Nov 26, 2025 | $138.7 | $123.5 | $15.19 | 239,451.0 | -1.58% |
| Nov 25, 2025 | $129.9 | $119.0 | $10.91 | 184,402.0 | +8.32% |
| Nov 24, 2025 | $128.0 | $111.0 | $17.01 | 341,788.0 | +9.02% |
| Nov 21, 2025 | $114.2 | $93.00 | $21.25 | 209,375.0 | +14.97% |
| Nov 20, 2025 | $99.99 | $95.00 | $4.99 | 159,903.0 | -1.76% |
| Nov 19, 2025 | $102.0 | $92.05 | $9.94 | 109,197.0 | -1.92% |
| Nov 18, 2025 | $100.0 | $92.52 | $7.48 | 117,721.0 | +6.41% |
| Nov 17, 2025 | $103.0 | $90.37 | $12.63 | 178,215.0 | +3.69% |
| Nov 14, 2025 | $93.43 | $88.00 | $5.43 | 122,613.0 | +0.50% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $91.58 | $38.42 | 2,024,416.0 | -21.65% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):