Get the Stockscreener App
0.604
1.23%
0.026
After Hours:
.61
0.006
+0.99%
Bloomz Inc Stock (BLMZ) Price History
The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of November 18, 2024, is $0.604.
- Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
- The lowest Bloomz Inc stock price recorded was $0.5837 on November 15, 2024. Since then, Bloomz Inc's stock price has risen over 3.48% to $0.604 now.
- The 52-week high stock price for BLMZ is $3.36, representing a 456.29% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BLMZ is $0.5837, indicating a -3.36% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about BLMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.655 | $0.60 | $0.055 | 239,677.0 | -4.13% |
| Nov 15, 2024 | $0.6856 | $0.5837 | $0.1019 | 201,534.0 | -9.46% |
| Nov 14, 2024 | $0.748 | $0.6721 | $0.0759 | 804,590.0 | -6.85% |
| Nov 13, 2024 | $0.8075 | $0.713 | $0.0945 | 217,428.0 | -6.63% |
| Nov 12, 2024 | $0.80 | $0.7222 | $0.0778 | 93,519.0 | +4.17% |
| Nov 11, 2024 | $0.8773 | $0.701 | $0.1763 | 185,463.0 | -12.03% |
| Nov 08, 2024 | $0.8793 | $0.806 | $0.0733 | 74,574.0 | +1.51% |
| Nov 07, 2024 | $0.9162 | $0.83 | $0.0862 | 59,896.0 | -2.27% |
| Nov 06, 2024 | $0.9195 | $0.87 | $0.0495 | 125,956.0 | -2.65% |
| Nov 05, 2024 | $0.92 | $0.83 | $0.09 | 46,493.0 | +5.82% |
| Nov 04, 2024 | $0.89 | $0.8178 | $0.0722 | 56,135.0 | -0.66% |
| Nov 01, 2024 | $0.869 | $0.8211 | $0.0479 | 34,485.0 | +0.00% |
| Oct 31, 2024 | $0.87 | $0.80 | $0.07 | 202,015.0 | +3.61% |
| Oct 30, 2024 | $0.8494 | $0.7502 | $0.0992 | 90,557.0 | +0.73% |
| Oct 29, 2024 | $0.84 | $0.78 | $0.06 | 122,058.0 | -3.06% |
| Oct 28, 2024 | $0.9028 | $0.7823 | $0.1205 | 176,067.0 | -3.30% |
| Oct 25, 2024 | $0.9395 | $0.86 | $0.0795 | 135,030.0 | +2.21% |
| Oct 24, 2024 | $0.89 | $0.8501 | $0.0399 | 25,622.0 | +1.16% |
| Oct 23, 2024 | $0.879 | $0.81 | $0.069 | 68,183.0 | -2.52% |
| Oct 22, 2024 | $0.97 | $0.8612 | $0.1088 | 154,333.0 | -9.35% |
| Oct 21, 2024 | $1.04 | $0.91 | $0.13 | 231,664.0 | -0.82% |
Bloomz Inc Stock (BLMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomz Inc Stock (BLMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.92 | $0.5837 | $0.3363 | 2,376,735.0 | -29.77% |
| Oct, 2024 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| Sep, 2024 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| Aug, 2024 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| Jul, 2024 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):