Get the Stockscreener App
0.721
2.05%
-0.0151
After Hours:
.75
0.029
+4.02%
Eastside Distilling Inc Stock (BLNE) Price History
The historical daily chart and data for Eastside Distilling Inc stock (BLNE), show that the latest closing stock price as of February 07, 2025, is $0.721.
- Eastside Distilling Inc all-time high stock price is $0.82, occurred on January 29, 2025.
- The lowest Eastside Distilling Inc stock price recorded was $0.58 on February 04, 2025. Since then, Eastside Distilling Inc's stock price has risen over 24.31% to $0.721 now.
- The 52-week high stock price for BLNE is $0.82, representing a 13.73% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for BLNE is $0.58, indicating a -19.56% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about BLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.7766 | $0.72 | $0.0566 | 59,615.0 | -2.05% |
| Feb 06, 2025 | $0.80 | $0.6964 | $0.1036 | 70,208.0 | +2.95% |
| Feb 05, 2025 | $0.76 | $0.6697 | $0.0903 | 70,469.0 | +3.62% |
| Feb 04, 2025 | $0.704 | $0.58 | $0.124 | 208,559.0 | +2.42% |
| Feb 03, 2025 | $0.708 | $0.6601 | $0.0479 | 53,783.0 | -3.89% |
| Jan 31, 2025 | $0.7899 | $0.6802 | $0.1097 | 86,255.0 | -7.00% |
| Jan 30, 2025 | $0.812 | $0.75 | $0.062 | 100,959.0 | +1.30% |
Eastside Distilling Inc Stock (BLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastside Distilling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastside Distilling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastside Distilling Inc Stock (BLNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.80 | $0.58 | $0.22 | 522,249.0 | +2.85% |
| Jan, 2025 | $0.82 | $0.626 | $0.194 | 307,093.0 | +0.00% |
0.81%
6.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):