Beeline Holdings Inc (BLNE)

Overview News Price History Discussions Forecast

Beeline Holdings Inc Stock (BLNE) Price History

The historical daily chart and data for Beeline Holdings Inc stock (BLNE), show that the latest closing stock price as of May 05, 2026, is $2.07.

Beeline Holdings Inc all-time high stock price is $8.40, occurred on February 24, 2025.
The lowest Beeline Holdings Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Beeline Holdings Inc's stock price has risen over 266.24% to $2.07 now.
The 52-week high stock price for BLNE is $4.65, representing a 124.64% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for BLNE is $0.6202, indicating a -70.04% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about BLNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.19	$2.00	$0.19	864,707.0	+2.48%
May 04, 2026	$2.10	$1.93	$0.17	1,005,414.0	+4.66%
May 01, 2026	$1.96	$1.76	$0.20	358,820.0	+9.04%
Apr 30, 2026	$1.81	$1.73	$0.08	648,926.0	+0.00%
Apr 29, 2026	$1.87	$1.75	$0.1199	617,670.0	-2.75%
Apr 28, 2026	$1.91	$1.75	$0.165	1,116,867.0	-3.19%
Apr 27, 2026	$2.02	$1.87	$0.15	916,257.0	-8.29%
Apr 24, 2026	$2.12	$1.82	$0.2999	1,287,158.0	+4.59%
Apr 23, 2026	$2.16	$1.92	$0.24	978,593.0	-8.41%
Apr 22, 2026	$2.30	$2.07	$0.2296	760,087.0	-3.17%
Apr 21, 2026	$2.37	$2.16	$0.21	858,296.0	+0.91%
Apr 20, 2026	$2.36	$2.18	$0.18	680,881.0	-7.98%
Apr 17, 2026	$2.47	$2.32	$0.15	812,251.0	+2.15%
Apr 16, 2026	$2.47	$2.30	$0.1702	730,544.0	-2.92%
Apr 15, 2026	$2.55	$2.33	$0.22	1,076,929.0	+0.84%
Apr 14, 2026	$2.48	$2.32	$0.165	665,293.0	+3.93%
Apr 13, 2026	$2.35	$2.21	$0.14	266,358.0	+2.23%
Apr 10, 2026	$2.35	$2.21	$0.145	171,852.0	-2.18%
Apr 09, 2026	$2.34	$2.24	$0.10	269,539.0	-0.87%
Apr 08, 2026	$2.37	$2.23	$0.14	470,268.0	+7.94%
Apr 07, 2026	$2.19	$2.08	$0.105	433,292.0	-4.46%

Beeline Holdings Inc Stock (BLNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beeline Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beeline Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beeline Holdings Inc Stock (BLNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.19	$1.76	$0.43	3,093,648.0	+16.95%
Apr, 2026	$2.55	$1.73	$0.82	14,258,092.0	-24.68%
Mar, 2026	$3.23	$2.05	$1.18	14,071,433.0	-16.07%
Feb, 2026	$3.73	$2.53	$1.20	14,381,550.0	-7.59%
Jan, 2026	$3.66	$1.75	$1.91	25,395,525.0	+76.16%

Beeline Holdings Inc Stock (BLNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.35	$1.76	$0.5899	12,183,053.0	-12.20%
Nov, 2025	$3.15	$1.43	$1.72	22,910,841.0	-35.74%
Oct, 2025	$4.10	$2.71	$1.39	17,583,169.0	-19.44%
Sep, 2025	$4.65	$1.51	$3.14	51,134,018.0	+150.63%
Aug, 2025	$2.35	$1.30	$1.05	37,525,769.0	-17.71%
Jul, 2025	$2.75	$1.14	$1.61	55,256,212.0	+29.73%
Jun, 2025	$1.80	$0.6202	$1.18	113,644,840.0	+52.00%
May, 2025	$1.64	$0.882	$0.758	7,294,337.0	-33.31%
Apr, 2025	$2.02	$0.89	$1.12	3,340,901.0	-20.65%
Mar, 2025	$6.63	$0.63	$6.00	47,404,530.0	-76.03%
Feb, 2025	$8.40	$5.65	$2.75	1,518,683.9	+9.50%
Jan, 2025	$8.20	$6.26	$1.94	30,709.3	+0.00%