Get the Stockscreener App
1.08
6.47%
-0.08
After Hours:
1.08
Blink Charging Co Stock (BLNK) Price History
The historical daily chart and data for Blink Charging Co stock (BLNK), show that the latest closing stock price as of February 07, 2025, is $1.08.
- Blink Charging Co all-time high stock price is $74.00, occurred on February 07, 2014.
- The lowest Blink Charging Co stock price recorded was $1.14 on February 05, 2025. Since then, Blink Charging Co's stock price has risen over -5.26% to $1.08 now.
- The 52-week high stock price for BLNK is $3.75, representing a 247.22% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for BLNK is $1.14, indicating a 5.56% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Blink Charging Co (BLNK) stock in the beginning of 2024 was $26.84. The stock closed the year at $10.97, a loss of over -59.13% for the year.
The table below shows more information about BLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.17 | $1.07 | $0.10 | 7,109,533.0 | -6.90% |
| Feb 06, 2025 | $1.21 | $1.15 | $0.06 | 3,543,071.0 | +0.87% |
| Feb 05, 2025 | $1.19 | $1.14 | $0.05 | 4,507,561.0 | -1.71% |
| Feb 04, 2025 | $1.21 | $1.16 | $0.05 | 3,084,895.0 | -0.85% |
| Feb 03, 2025 | $1.21 | $1.15 | $0.06 | 3,283,913.0 | -3.28% |
| Jan 31, 2025 | $1.28 | $1.20 | $0.08 | 3,222,089.0 | -1.61% |
| Jan 30, 2025 | $1.27 | $1.22 | $0.05 | 3,309,721.0 | +1.64% |
| Jan 29, 2025 | $1.25 | $1.15 | $0.10 | 5,017,541.0 | +4.27% |
| Jan 28, 2025 | $1.24 | $1.15 | $0.09 | 5,693,924.0 | -4.88% |
| Jan 27, 2025 | $1.30 | $1.20 | $0.10 | 5,312,811.0 | -5.38% |
| Jan 24, 2025 | $1.35 | $1.29 | $0.06 | 4,057,870.0 | +0.78% |
| Jan 23, 2025 | $1.33 | $1.27 | $0.0593 | 5,972,266.0 | -4.09% |
| Jan 22, 2025 | $1.38 | $1.32 | $0.0597 | 2,307,931.0 | -3.24% |
| Jan 21, 2025 | $1.56 | $1.31 | $0.25 | 5,873,841.0 | -5.44% |
| Jan 17, 2025 | $1.51 | $1.44 | $0.07 | 3,406,499.0 | +0.00% |
| Jan 16, 2025 | $1.50 | $1.45 | $0.05 | 3,583,995.0 | +0.00% |
| Jan 15, 2025 | $1.52 | $1.43 | $0.09 | 4,072,782.0 | +2.08% |
| Jan 14, 2025 | $1.58 | $1.41 | $0.17 | 6,241,404.0 | -6.49% |
| Jan 13, 2025 | $1.54 | $1.47 | $0.07 | 3,538,831.0 | -1.28% |
| Jan 10, 2025 | $1.60 | $1.53 | $0.0681 | 3,684,369.0 | -3.11% |
| Jan 08, 2025 | $1.65 | $1.56 | $0.0899 | 4,117,707.0 | -4.17% |
Blink Charging Co Stock (BLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blink Charging Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blink Charging Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blink Charging Co Stock (BLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.21 | $1.07 | $0.14 | 28,638,506.0 | -11.48% |
| Jan, 2025 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co Stock (BLNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| Nov, 2024 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| Oct, 2024 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| Sep, 2024 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| Aug, 2024 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| Jul, 2024 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| Jun, 2024 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| May, 2024 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| Apr, 2024 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| Mar, 2024 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| Feb, 2024 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| Jan, 2024 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co Stock (BLNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| Nov, 2023 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| Oct, 2023 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| Sep, 2023 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| Aug, 2023 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| Jul, 2023 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| Jun, 2023 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| May, 2023 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| Apr, 2023 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| Mar, 2023 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| Feb, 2023 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| Jan, 2023 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
1.12%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):