Bluerock Acquisition Corp (BLRK)

Overview News Price History Discussions Forecast

Bluerock Acquisition Corp Stock (BLRK) Price History

The historical daily chart and data for Bluerock Acquisition Corp stock (BLRK), show that the latest closing stock price as of April 15, 2026, is $9.91.

Bluerock Acquisition Corp all-time high stock price is $9.95, occurred on February 06, 2026.
The lowest Bluerock Acquisition Corp stock price recorded was $0.00 on February 23, 2026. Since then, Bluerock Acquisition Corp's stock price has risen over to $9.91 now.
The 52-week high stock price for BLRK is $9.95, representing a 0.40% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for BLRK is $9.87, indicating a -0.40% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about BLRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.91	$9.91	$0.00	122.0	+0.00%
Apr 14, 2026	$9.91	$9.91	$0.00	500.0	+0.00%
Apr 13, 2026	$9.91	$9.91	$0.00	5,695.0	+0.10%
Apr 09, 2026	$9.91	$9.90	$0.0101	20,675.0	+0.10%
Apr 08, 2026	$9.90	$9.89	$0.010	334.0	-0.10%
Apr 06, 2026	$9.90	$9.90	$0.00	1,277.0	+0.00%
Apr 02, 2026	$9.91	$9.90	$0.010	2,370.0	+0.00%
Apr 01, 2026	$9.91	$9.90	$0.010	25,093.0	+0.00%
Mar 31, 2026	$9.90	$9.90	$0.00	16,414.0	-0.20%
Mar 30, 2026	$9.92	$9.90	$0.02	251,710.0	+0.10%
Mar 27, 2026	$9.91	$9.91	$0.00	150,058.0	+0.10%
Mar 26, 2026	$9.91	$9.89	$0.02	249,385.0	+0.10%
Mar 24, 2026	$9.89	$9.89	$0.00	101.0	+0.10%
Mar 23, 2026	$9.88	$9.88	$0.00	202.0	+0.00%

Bluerock Acquisition Corp Stock (BLRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluerock Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluerock Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.