Bullish (BLSH)

Overview News Price History Option Chain Discussions Forecast

Bullish Stock (BLSH) Price History

The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of October 15, 2026, is $31.87.

Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
The lowest Bullish stock price recorded was $20.55 on July 31, 2026. Since then, Bullish's stock price has risen over 55.09% to $31.87 now.
The 52-week high stock price for BLSH is $60.52, representing a 89.90% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for BLSH is $20.55, indicating a -35.52% decrease from the current share price, occurred on July 31, 2026.
The closing price of Bullish (BLSH) stock in the beginning of 2025 was $74.63. The stock closed the year at $37.87, a loss of over -49.26% for the year.

The table below shows more information about BLSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$32.01	$28.92	$3.09	926,885.0	+4.87%
Oct 14, 2026	$32.22	$29.86	$2.36	884,354.0	-4.34%
Oct 13, 2026	$32.29	$31.08	$1.21	775,198.0	+0.44%
Oct 12, 2026	$32.69	$31.33	$1.36	740,023.0	-2.95%
Oct 09, 2026	$33.60	$31.54	$2.06	923,276.0	+3.76%
Oct 08, 2026	$31.77	$30.11	$1.66	1,244,881.0	-1.29%
Oct 07, 2026	$32.53	$31.32	$1.21	1,211,013.0	-4.67%
Oct 06, 2026	$35.30	$33.01	$2.29	1,130,020.0	-2.82%
Oct 05, 2026	$35.04	$34.06	$0.9814	1,025,923.0	+0.35%
Oct 02, 2026	$37.61	$33.95	$3.66	786,033.0	-1.61%
Oct 01, 2026	$36.34	$34.50	$1.84	761,386.0	-0.29%
Sep 30, 2026	$37.37	$34.73	$2.64	730,624.0	-2.21%
Sep 29, 2026	$36.83	$35.37	$1.46	829,126.0	-0.86%
Sep 28, 2026	$38.21	$35.90	$2.31	745,893.0	-4.23%
Sep 25, 2026	$39.97	$37.33	$2.64	874,813.0	-5.32%
Sep 24, 2026	$40.80	$38.85	$1.95	1,074,840.0	-1.05%
Sep 23, 2026	$41.10	$39.60	$1.50	1,245,959.0	-1.45%
Sep 22, 2026	$41.47	$39.01	$2.46	1,991,710.0	+1.40%
Sep 21, 2026	$40.75	$38.72	$2.03	2,409,226.0	+4.69%
Sep 18, 2026	$38.57	$36.00	$2.57	2,750,528.0	+9.83%
Sep 17, 2026	$35.81	$32.70	$3.11	1,508,447.0	+8.82%
Sep 16, 2026	$35.84	$31.62	$4.22	2,559,961.0	-9.53%
Sep 15, 2026	$37.18	$34.47	$2.71	1,780,357.0	-5.74%

Bullish Stock (BLSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bullish Stock (BLSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.61	$28.92	$8.69	10,408,992.0	-8.66%
Sep, 2026	$41.47	$31.62	$9.85	30,683,468.0	+2.53%
Aug, 2026	$34.55	$21.35	$13.20	34,199,686.0	+56.24%
Jul, 2026	$27.21	$20.55	$6.66	31,147,953.0	-7.04%
Jun, 2026	$34.09	$21.76	$12.32	40,325,698.0	-32.88%
May, 2026	$48.93	$33.22	$15.71	29,512,392.0	-7.47%
Apr, 2026	$44.05	$33.16	$10.89	21,809,509.0	+5.60%
Mar, 2026	$40.58	$30.51	$10.07	30,587,520.0	+13.83%
Feb, 2026	$33.48	$24.79	$8.69	49,644,540.0	+3.94%
Jan, 2026	$42.35	$29.93	$12.42	36,636,330.0	-20.25%

Bullish Stock (BLSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.87	$39.13	$9.74	32,268,289.0	-9.86%
Nov, 2025	$51.94	$34.24	$17.70	52,452,045.0	-13.74%
Oct, 2025	$70.50	$49.65	$20.85	68,527,044.0	-20.50%
Sep, 2025	$74.98	$47.88	$27.10	100,176,677.0	+7.76%
Aug, 2025	$85.00	$56.38	$28.62	91,383,104.0	+0.00%