Get the Stockscreener App
39.25
4.85%
-2.00
After Hours:
39.25
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of January 07, 2026, is $39.25.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $34.24 on November 19, 2025. Since then, Bullish's stock price has risen over 14.62% to $39.25 now.
- The 52-week high stock price for BLSH is $85.00, representing a 116.56% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $34.24, indicating a -12.75% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $41.10 | $39.02 | $2.08 | 993,670.0 | -4.85% |
| Jan 06, 2026 | $41.90 | $39.85 | $2.05 | 1,566,205.0 | -0.55% |
| Jan 05, 2026 | $42.35 | $40.00 | $2.35 | 1,534,537.0 | +5.65% |
| Jan 02, 2026 | $39.77 | $38.03 | $1.74 | 1,539,340.0 | +3.67% |
| Dec 31, 2025 | $39.25 | $37.42 | $1.83 | 2,037,940.0 | -3.69% |
| Dec 30, 2025 | $40.59 | $39.13 | $1.46 | 1,538,319.0 | -3.01% |
| Dec 29, 2025 | $41.50 | $40.00 | $1.50 | 1,464,029.0 | -1.46% |
| Dec 26, 2025 | $42.80 | $40.78 | $2.02 | 992,601.0 | -4.01% |
| Dec 24, 2025 | $43.00 | $41.75 | $1.25 | 467,623.0 | +0.45% |
| Dec 23, 2025 | $44.43 | $42.31 | $2.12 | 1,242,161.0 | -6.26% |
| Dec 22, 2025 | $46.39 | $44.73 | $1.66 | 1,433,971.0 | +2.06% |
| Dec 19, 2025 | $45.00 | $42.81 | $2.19 | 3,615,861.0 | +4.01% |
| Dec 18, 2025 | $44.62 | $42.15 | $2.47 | 1,451,351.0 | +1.73% |
| Dec 17, 2025 | $44.90 | $41.94 | $2.96 | 1,830,773.0 | -1.89% |
| Dec 16, 2025 | $44.33 | $41.92 | $2.41 | 1,414,315.0 | +1.25% |
| Dec 15, 2025 | $43.70 | $41.65 | $2.05 | 1,899,053.0 | -2.55% |
| Dec 12, 2025 | $46.80 | $43.03 | $3.77 | 1,133,455.0 | -4.05% |
| Dec 11, 2025 | $45.72 | $43.73 | $1.99 | 1,080,698.0 | -1.63% |
| Dec 10, 2025 | $46.55 | $44.30 | $2.25 | 1,182,601.0 | +0.04% |
| Dec 09, 2025 | $47.73 | $44.20 | $3.53 | 1,204,164.0 | +0.39% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.35 | $38.03 | $4.32 | 6,627,422.0 | +3.64% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):