Get the Stockscreener App
36.00
0.61%
-0.22
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of September 04, 2026, is $36.00.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $20.55 on July 31, 2026. Since then, Bullish's stock price has risen over 75.18% to $36.00 now.
- The 52-week high stock price for BLSH is $74.98, representing a 108.28% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BLSH is $20.55, indicating a -42.92% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $36.04 | $34.05 | $1.99 | 1,125,110.0 | -0.61% |
| Sep 03, 2026 | $37.10 | $33.89 | $3.21 | 2,188,202.0 | +10.97% |
| Sep 02, 2026 | $33.45 | $32.20 | $1.25 | 848,109.0 | -1.27% |
| Sep 01, 2026 | $33.86 | $32.46 | $1.40 | 1,068,790.0 | -2.85% |
| Aug 31, 2026 | $34.13 | $32.60 | $1.53 | 1,200,023.0 | +3.47% |
| Aug 28, 2026 | $33.66 | $32.19 | $1.47 | 1,301,411.0 | -2.00% |
| Aug 27, 2026 | $34.55 | $33.20 | $1.35 | 1,554,099.0 | +1.36% |
| Aug 26, 2026 | $33.27 | $31.00 | $2.27 | 2,248,383.0 | +3.40% |
| Aug 25, 2026 | $32.55 | $29.90 | $2.65 | 1,922,950.0 | +4.61% |
| Aug 24, 2026 | $31.45 | $29.90 | $1.55 | 1,651,107.0 | +0.66% |
| Aug 21, 2026 | $30.68 | $29.15 | $1.53 | 2,388,182.0 | +6.93% |
| Aug 20, 2026 | $29.37 | $27.51 | $1.86 | 1,778,589.0 | +5.65% |
| Aug 19, 2026 | $28.33 | $24.90 | $3.43 | 2,116,039.0 | +9.34% |
| Aug 18, 2026 | $25.27 | $23.96 | $1.31 | 1,212,476.0 | -1.36% |
| Aug 17, 2026 | $25.59 | $24.28 | $1.31 | 2,428,365.0 | +2.34% |
| Aug 14, 2026 | $27.42 | $24.25 | $3.17 | 3,100,095.0 | -11.24% |
| Aug 13, 2026 | $28.24 | $25.00 | $3.24 | 3,450,589.0 | +11.57% |
| Aug 12, 2026 | $25.01 | $24.01 | $1.00 | 1,317,659.0 | +0.45% |
| Aug 11, 2026 | $24.89 | $24.16 | $0.73 | 797,573.0 | -0.08% |
| Aug 10, 2026 | $24.66 | $23.43 | $1.23 | 928,185.0 | +3.90% |
| Aug 07, 2026 | $24.00 | $23.01 | $0.99 | 977,681.0 | +2.52% |
| Aug 06, 2026 | $23.75 | $23.00 | $0.75 | 638,181.0 | -3.36% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.10 | $32.20 | $4.90 | 6,355,321.0 | +5.79% |
| Aug, 2026 | $34.55 | $21.35 | $13.20 | 34,199,686.0 | +56.24% |
| Jul, 2026 | $27.21 | $20.55 | $6.66 | 31,147,953.0 | -7.04% |
| Jun, 2026 | $34.09 | $21.76 | $12.32 | 40,325,698.0 | -32.88% |
| May, 2026 | $48.93 | $33.22 | $15.71 | 29,512,392.0 | -7.47% |
| Apr, 2026 | $44.05 | $33.16 | $10.89 | 21,809,509.0 | +5.60% |
| Mar, 2026 | $40.58 | $30.51 | $10.07 | 30,587,520.0 | +13.83% |
| Feb, 2026 | $33.48 | $24.79 | $8.69 | 49,644,540.0 | +3.94% |
| Jan, 2026 | $42.35 | $29.93 | $12.42 | 36,636,330.0 | -20.25% |
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.87 | $39.13 | $9.74 | 32,268,289.0 | -9.86% |
| Nov, 2025 | $51.94 | $34.24 | $17.70 | 52,452,045.0 | -13.74% |
| Oct, 2025 | $70.50 | $49.65 | $20.85 | 68,527,044.0 | -20.50% |
| Sep, 2025 | $74.98 | $47.88 | $27.10 | 100,176,677.0 | +7.76% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):