Get the Stockscreener App
51.84
3.98%
-2.15
Bullish Stock (BLSH) Price History
The historical daily chart and data for Bullish stock (BLSH), show that the latest closing stock price as of September 12, 2025, is $51.84.
- Bullish all-time high stock price is $85.00, occurred on August 14, 2025.
- The lowest Bullish stock price recorded was $47.88 on September 05, 2025. Since then, Bullish's stock price has risen over 8.27% to $51.84 now.
- The 52-week high stock price for BLSH is $85.00, representing a 63.97% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BLSH is $47.88, indicating a -7.64% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about BLSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $55.67 | $51.53 | $4.14 | 3,398,738.0 | -3.98% |
| Sep 11, 2025 | $57.25 | $51.60 | $5.65 | 4,340,228.0 | +2.60% |
| Sep 10, 2025 | $55.04 | $51.73 | $3.31 | 2,139,669.0 | -2.21% |
| Sep 09, 2025 | $54.50 | $50.26 | $4.24 | 3,001,974.0 | +7.36% |
| Sep 08, 2025 | $52.40 | $49.33 | $3.07 | 2,865,560.0 | -4.26% |
| Sep 05, 2025 | $52.50 | $47.88 | $4.62 | 4,367,871.0 | +6.81% |
| Sep 04, 2025 | $53.50 | $48.29 | $5.21 | 5,551,916.0 | -9.68% |
| Sep 03, 2025 | $61.25 | $53.01 | $8.24 | 6,468,956.0 | -12.53% |
| Sep 02, 2025 | $62.15 | $57.75 | $4.40 | 2,843,708.0 | +5.08% |
| Aug 29, 2025 | $63.70 | $58.81 | $4.89 | 3,616,262.0 | -8.38% |
| Aug 28, 2025 | $65.25 | $61.09 | $4.16 | 2,618,627.0 | +0.70% |
| Aug 27, 2025 | $66.25 | $62.24 | $4.01 | 2,255,839.0 | -3.18% |
| Aug 26, 2025 | $66.26 | $63.38 | $2.88 | 1,999,539.0 | +1.38% |
| Aug 25, 2025 | $68.61 | $65.00 | $3.61 | 3,750,526.0 | -7.96% |
| Aug 22, 2025 | $71.74 | $66.50 | $5.24 | 7,229,724.0 | +1.46% |
| Aug 21, 2025 | $70.39 | $61.05 | $9.34 | 7,983,496.0 | +10.99% |
| Aug 20, 2025 | $62.95 | $56.38 | $6.57 | 5,338,151.0 | +5.68% |
| Aug 19, 2025 | $62.49 | $57.92 | $4.57 | 6,422,368.0 | -6.09% |
| Aug 18, 2025 | $68.30 | $62.50 | $5.80 | 8,936,124.0 | -8.87% |
| Aug 15, 2025 | $75.49 | $68.23 | $7.26 | 9,028,430.0 | -6.82% |
Bullish Stock (BLSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullish stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullish stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullish Stock (BLSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $62.15 | $47.88 | $14.27 | 38,377,358.0 | -12.18% |
| Aug, 2025 | $85.00 | $56.38 | $28.62 | 91,383,104.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):