Get the Stockscreener App
0.0005
66.67%
0.0002
Blue Sphere Corp Stock (BLSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.0005 | $0.0003 | $0.0002 | 15,576,624.0 | +66.67% |
| May 04, 2026 | $0.0004 | $0.00 | $0.000399 | 17,731,842.0 | +0.00% |
| May 01, 2026 | $0.0004 | $0.0002 | $0.0002 | 10,655,891.0 | -25.00% |
| Apr 30, 2026 | $0.0005 | $0.0002 | $0.0003 | 9,604,129.0 | +0.00% |
| Apr 29, 2026 | $0.0005 | $0.0002 | $0.0003 | 10,573,177.0 | +100.00% |
| Apr 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 9,463,134.0 | -33.33% |
| Apr 27, 2026 | $0.0004 | $0.0001 | $0.0003 | 23,759,604.0 | +200.00% |
| Apr 24, 2026 | $0.0001 | $0.0001 | $0.00 | 1,827,001.0 | +0.00% |
| Apr 23, 2026 | $0.0001 | $0.0001 | $0.00 | 1,936,100.0 | -50.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,303,965.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.00 | $0.000199 | 825,640.0 | +19,900% |
| Apr 15, 2026 | $0.0002 | $0.00 | $0.000199 | 2,922,500.0 | -99.00% |
| Apr 14, 2026 | $0.001 | $0.0001 | $0.0009 | 4,035,568.0 | +9,900% |
| Apr 13, 2026 | $0.0002 | $0.00 | $0.000199 | 1,302,800.0 | -99.00% |
| Apr 08, 2026 | $0.0001 | $0.0001 | $0.00 | 662,940.0 | +0.00% |
| Apr 07, 2026 | $0.0001 | $0.0001 | $0.00 | 2,720,524.0 | +0.00% |
Blue Sphere Corp Stock (BLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sphere Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sphere Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sphere Corp Stock (BLSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0005 | $0.00 | $0.000499 | 43,964,357.0 | +25.00% |
| Apr, 2026 | $0.001 | $0.00 | $0.000999 | 97,121,190.0 | +300.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 60,125,575.0 | +9,900% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 28,797,113.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 5,628,040.0 | +0.00% |
Blue Sphere Corp Stock (BLSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 22,283,416.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 8,388,869.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 9,628,476.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 11,473,082.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 10,042,617.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 33,352,421.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 32,216,209.0 | -99.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 27,712,825.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp Stock (BLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| Oct, 2024 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| Jul, 2024 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| May, 2024 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| Mar, 2024 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| Feb, 2024 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
0.27%
0.34%
Cap:
|
Volume (24h):