Blackrock Limited Duration Income Trust (BLW)

Overview News Price History Discussions Forecast Dividend History

Blackrock Limited Duration Income Trust Stock (BLW) Price History

The historical daily chart and data for Blackrock Limited Duration Income Trust stock (BLW), show that the latest closing stock price as of May 22, 2026, is $12.45.

Blackrock Limited Duration Income Trust all-time high stock price is $17.64, occurred on August 11, 2021.
The lowest Blackrock Limited Duration Income Trust stock price recorded was $9.52 on March 19, 2020. Since then, Blackrock Limited Duration Income Trust's stock price has risen over 30.78% to $12.45 now.
The 52-week high stock price for BLW is $14.30, representing a 14.86% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for BLW is $12.06, indicating a -3.13% decrease from the current share price, occurred on March 30, 2026.
The closing price of Blackrock Limited Duration Income Trust (BLW) stock in the beginning of 2025 was $16.45. The stock closed the year at $13.07, a loss of over -20.55% for the year.

The table below shows more information about BLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$12.49	$12.38	$0.11	58,797.0	+0.65%
May 21, 2026	$12.45	$12.29	$0.1514	148,990.0	-0.16%
May 20, 2026	$12.46	$12.21	$0.25	225,742.0	+0.90%
May 19, 2026	$12.32	$12.22	$0.0966	186,821.0	-0.16%
May 18, 2026	$12.81	$12.27	$0.54	142,407.0	-0.73%
May 15, 2026	$12.69	$12.38	$0.3098	113,627.0	-2.13%
May 14, 2026	$12.71	$12.63	$0.08	92,773.0	+0.00%
May 13, 2026	$12.73	$12.57	$0.16	151,511.0	-0.08%
May 12, 2026	$12.72	$12.60	$0.12	133,807.0	-0.71%
May 11, 2026	$12.82	$12.74	$0.08	103,622.0	-0.39%
May 08, 2026	$12.87	$12.79	$0.0799	82,138.0	+0.16%
May 07, 2026	$12.89	$12.78	$0.11	76,039.0	-0.31%
May 06, 2026	$12.86	$12.79	$0.07	118,194.0	+0.39%
May 05, 2026	$12.82	$12.75	$0.07	109,471.0	+0.16%
May 04, 2026	$12.84	$12.73	$0.1099	127,922.0	-0.78%
May 01, 2026	$12.90	$12.73	$0.17	94,895.0	+0.08%
Apr 30, 2026	$12.85	$12.76	$0.09	165,140.0	+0.78%
Apr 29, 2026	$12.79	$12.70	$0.09	111,907.0	-0.16%
Apr 28, 2026	$12.80	$12.75	$0.05	105,876.0	-0.23%

Blackrock Limited Duration Income Trust Stock (BLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Limited Duration Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Limited Duration Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.90	$12.21	$0.69	2,025,553.0	-3.11%
Apr, 2026	$12.95	$12.35	$0.60	3,064,151.0	+2.07%
Mar, 2026	$13.74	$12.06	$1.68	3,442,538.0	-7.83%
Feb, 2026	$13.84	$13.59	$0.25	1,652,764.0	-0.58%
Jan, 2026	$13.95	$13.61	$0.34	2,015,152.0	+0.00%

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.93	$13.69	$0.2399	2,302,706.0	-1.08%
Nov, 2025	$14.10	$13.64	$0.46	1,465,906.0	+0.29%
Oct, 2025	$14.16	$13.71	$0.45	2,071,749.0	-0.71%
Sep, 2025	$14.30	$13.99	$0.31	2,527,989.0	-1.20%
Aug, 2025	$14.27	$14.00	$0.27	1,742,883.0	+0.35%
Jul, 2025	$14.28	$14.02	$0.26	1,373,127.0	-0.42%
Jun, 2025	$14.30	$13.88	$0.42	1,843,104.0	+1.43%
May, 2025	$14.15	$13.82	$0.33	1,434,434.0	+1.01%
Apr, 2025	$14.10	$12.48	$1.62	2,391,738.0	-2.12%
Mar, 2025	$14.47	$13.91	$0.56	2,661,981.0	-0.70%
Feb, 2025	$14.44	$14.16	$0.28	2,287,385.0	-0.77%
Jan, 2025	$14.35	$14.05	$0.30	1,825,669.0	+1.56%

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.46	$13.96	$0.50	1,817,273.0	-1.81%
Nov, 2024	$14.51	$14.00	$0.5107	1,870,207.0	+0.28%
Oct, 2024	$14.58	$14.12	$0.46	2,116,258.0	-1.31%
Sep, 2024	$14.63	$14.30	$0.33	2,195,226.0	+0.21%
Aug, 2024	$14.55	$13.75	$0.8004	2,393,466.0	+2.34%
Jul, 2024	$14.30	$13.85	$0.455	2,125,149.0	+1.15%
Jun, 2024	$14.08	$13.72	$0.36	1,364,744.0	+1.45%
May, 2024	$13.83	$13.33	$0.4999	2,056,154.0	+2.92%
Apr, 2024	$14.08	$13.24	$0.84	2,039,169.0	-4.70%
Mar, 2024	$14.26	$13.91	$0.3499	1,980,659.0	-0.07%
Feb, 2024	$14.16	$13.74	$0.42	1,675,813.0	+0.36%
Jan, 2024	$14.10	$13.51	$0.59	1,711,595.0	+0.07%