loading

Blackrock Limited Duration Income Trust Stock (BLW) Price History

The historical daily chart and data for Blackrock Limited Duration Income Trust stock (BLW), show that the latest closing stock price as of August 22, 2025, is $14.06.
  • Blackrock Limited Duration Income Trust all-time high stock price is $17.64, occurred on August 11, 2021.
  • The lowest Blackrock Limited Duration Income Trust stock price recorded was $9.52 on March 19, 2020. Since then, Blackrock Limited Duration Income Trust's stock price has risen over 47.69% to $14.06 now.
  • The 52-week high stock price for BLW is $14.63, representing a 4.05% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BLW is $12.48, indicating a -11.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Limited Duration Income Trust (BLW) stock in the beginning of 2024 was $16.45. The stock closed the year at $13.07, a loss of over -20.55% for the year.
The table below shows more information about BLW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.08 $14.04 $0.04 69,854.0 +0.14%
Aug 21, 2025 $14.07 $14.02 $0.05 70,025.0 -0.64%
Aug 20, 2025 $14.17 $14.00 $0.17 203,690.0 +0.78%
Aug 19, 2025 $14.05 $14.00 $0.0491 65,651.0 -0.14%
Aug 18, 2025 $14.11 $14.01 $0.10 103,480.0 -0.07%
Aug 15, 2025 $14.12 $14.05 $0.07 91,444.0 -0.92%
Aug 14, 2025 $14.20 $14.14 $0.06 73,379.0 +0.00%
Aug 13, 2025 $14.21 $14.16 $0.0482 63,516.0 +0.21%
Aug 12, 2025 $14.20 $14.13 $0.0686 71,737.0 +0.00%
Aug 11, 2025 $14.21 $14.13 $0.084 98,942.0 -0.35%
Aug 08, 2025 $14.24 $14.11 $0.1299 69,186.0 -0.28%
Aug 07, 2025 $14.27 $14.18 $0.09 89,026.0 +0.64%
Aug 06, 2025 $14.19 $14.13 $0.06 81,083.0 -0.14%
Aug 05, 2025 $14.20 $14.12 $0.08 41,104.0 +0.00%
Aug 04, 2025 $14.18 $14.11 $0.0685 91,044.0 +0.35%
Aug 01, 2025 $14.15 $14.09 $0.06 49,328.0 +0.00%
Jul 31, 2025 $14.19 $14.10 $0.09 93,865.0 -0.07%
Jul 30, 2025 $14.19 $14.07 $0.1221 79,282.0 +0.21%
Jul 29, 2025 $14.16 $14.10 $0.06 32,926.0 -0.07%
Jul 28, 2025 $14.14 $14.10 $0.04 65,840.0 -0.07%
Jul 25, 2025 $14.14 $14.10 $0.0371 40,187.0 +0.00%
Jul 24, 2025 $14.14 $14.11 $0.03 32,548.0 +0.14%

Blackrock Limited Duration Income Trust Stock (BLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Limited Duration Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Limited Duration Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.27 $14.00 $0.27 1,402,343.0 -0.42%
Jul, 2025 $14.28 $14.02 $0.26 1,373,127.0 -0.42%
Jun, 2025 $14.30 $13.88 $0.42 1,843,104.0 +1.43%
May, 2025 $14.15 $13.82 $0.33 1,434,434.0 +1.01%
Apr, 2025 $14.10 $12.48 $1.62 2,391,738.0 -2.12%
Mar, 2025 $14.47 $13.91 $0.56 2,661,981.0 -0.70%
Feb, 2025 $14.44 $14.16 $0.28 2,287,385.0 -0.77%
Jan, 2025 $14.35 $14.05 $0.30 1,825,669.0 +1.56%

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $13.96 $0.50 1,817,273.0 -1.81%
Nov, 2024 $14.51 $14.00 $0.5107 1,870,207.0 +0.28%
Oct, 2024 $14.58 $14.12 $0.46 2,116,258.0 -1.31%
Sep, 2024 $14.63 $14.30 $0.33 2,195,226.0 +0.21%
Aug, 2024 $14.55 $13.75 $0.8004 2,393,466.0 +2.34%
Jul, 2024 $14.30 $13.85 $0.455 2,125,149.0 +1.15%
Jun, 2024 $14.08 $13.72 $0.36 1,364,744.0 +1.45%
May, 2024 $13.83 $13.33 $0.4999 2,056,154.0 +2.92%
Apr, 2024 $14.08 $13.24 $0.84 2,039,169.0 -4.70%
Mar, 2024 $14.26 $13.91 $0.3499 1,980,659.0 -0.07%
Feb, 2024 $14.16 $13.74 $0.42 1,675,813.0 +0.36%
Jan, 2024 $14.10 $13.51 $0.59 1,711,595.0 +0.07%

Blackrock Limited Duration Income Trust Stock (BLW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.98 $13.05 $0.93 2,700,178.0 +6.07%
Nov, 2023 $13.29 $12.53 $0.76 1,811,303.0 +4.77%
Oct, 2023 $12.99 $12.35 $0.6429 1,366,514.0 -2.33%
Sep, 2023 $13.37 $12.69 $0.68 1,578,107.0 -2.28%
Aug, 2023 $13.34 $12.97 $0.37 1,554,786.0 -0.75%
Jul, 2023 $13.35 $12.70 $0.6523 1,295,685.0 +3.11%
Jun, 2023 $13.02 $12.62 $0.40 1,301,882.0 +2.06%
May, 2023 $13.24 $12.40 $0.84 1,381,205.0 -3.07%
Apr, 2023 $13.37 $12.78 $0.5908 1,440,016.0 -0.69%
Mar, 2023 $13.64 $12.48 $1.16 1,799,467.0 -2.24%
Feb, 2023 $14.13 $13.09 $1.04 1,573,002.0 -3.73%
Jan, 2023 $13.95 $12.96 $0.99 2,017,598.0 +6.58%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):