Banco Latinoamericano De Comercio Exterior Sa (BLX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History

The historical daily chart and data for Banco Latinoamericano De Comercio Exterior Sa stock (BLX), show that the latest closing stock price as of April 15, 2026, is $56.04.

Banco Latinoamericano De Comercio Exterior Sa all-time high stock price is $55.23, occurred on April 13, 2026.
The lowest Banco Latinoamericano De Comercio Exterior Sa stock price recorded was $0.00 on November 13, 2025. Since then, Banco Latinoamericano De Comercio Exterior Sa's stock price has risen over to $56.04 now.
The 52-week high stock price for BLX is $55.23, representing a -1.45% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for BLX is $36.52, indicating a -34.83% decrease from the current share price, occurred on April 21, 2025.
The closing price of Banco Latinoamericano De Comercio Exterior Sa (BLX) stock in the beginning of 2025 was $16.77. The stock closed the year at $16.20, a loss of over -3.40% for the year.

The table below shows more information about BLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$56.50	$55.07	$1.43	149,293.0	+2.00%
Apr 14, 2026	$55.19	$54.89	$0.30	71,092.0	-0.18%
Apr 13, 2026	$55.23	$53.94	$1.29	72,983.0	+1.25%
Apr 10, 2026	$54.50	$53.50	$1.00	117,899.0	+0.44%
Apr 09, 2026	$54.30	$52.70	$1.59	145,552.0	+1.44%
Apr 08, 2026	$53.74	$52.88	$0.8637	111,764.0	+2.16%
Apr 07, 2026	$52.62	$51.95	$0.6699	102,198.0	-0.89%
Apr 06, 2026	$53.00	$51.90	$1.10	126,462.0	+0.78%
Apr 02, 2026	$52.31	$51.26	$1.05	115,163.0	+1.44%
Apr 01, 2026	$52.08	$51.21	$0.865	99,752.0	+0.90%
Mar 31, 2026	$51.71	$50.61	$1.10	170,799.0	+1.23%
Mar 30, 2026	$50.47	$49.83	$0.64	139,785.0	+1.65%
Mar 27, 2026	$51.25	$49.51	$1.74	173,777.0	-1.00%
Mar 26, 2026	$50.14	$48.96	$1.18	107,074.0	+1.93%
Mar 25, 2026	$51.72	$48.81	$2.91	291,226.0	-3.36%
Mar 24, 2026	$50.93	$49.59	$1.34	141,364.0	+1.01%
Mar 23, 2026	$50.96	$49.60	$1.36	133,363.0	+2.84%
Mar 20, 2026	$49.44	$48.80	$0.635	194,776.0	-0.71%
Mar 19, 2026	$49.57	$48.23	$1.34	375,864.0	+0.78%
Mar 18, 2026	$49.77	$48.90	$0.87	122,006.0	-0.47%
Mar 17, 2026	$49.47	$48.60	$0.87	107,966.0	+1.46%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Latinoamericano De Comercio Exterior Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Latinoamericano De Comercio Exterior Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.50	$51.21	$5.29	1,261,451.0	+9.71%
Mar, 2026	$51.72	$46.41	$5.31	3,532,350.0	+2.10%
Feb, 2026	$51.99	$48.26	$3.73	3,011,639.0	+3.22%
Jan, 2026	$48.81	$42.29	$6.52	3,067,213.0	+8.68%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.88	$43.26	$2.62	2,859,391.0	-1.14%
Nov, 2025	$45.16	$42.80	$2.36	2,396,078.0	+4.39%
Oct, 2025	$46.14	$38.41	$7.73	3,127,817.0	-6.44%
Sep, 2025	$48.38	$45.45	$2.93	2,762,793.0	-0.35%
Aug, 2025	$47.43	$39.00	$8.43	2,516,065.0	+15.44%
Jul, 2025	$43.24	$39.76	$3.48	2,554,495.0	-0.84%
Jun, 2025	$42.83	$40.20	$2.63	2,457,552.0	-1.76%
May, 2025	$41.75	$37.88	$3.87	2,399,220.0	+7.10%
Apr, 2025	$39.43	$31.14	$8.29	3,260,843.0	+4.64%
Mar, 2025	$42.88	$36.41	$6.47	2,819,801.0	-13.62%
Feb, 2025	$42.39	$36.53	$5.86	1,601,520.0	+12.15%
Jan, 2025	$39.40	$35.10	$4.30	2,259,616.0	+6.21%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.58	$33.69	$2.89	2,574,846.0	+3.46%
Nov, 2024	$35.47	$31.99	$3.48	2,032,105.0	+6.57%
Oct, 2024	$34.31	$31.70	$2.61	2,279,656.0	-1.60%
Sep, 2024	$33.50	$29.78	$3.72	2,280,952.0	+3.64%
Aug, 2024	$32.45	$27.37	$5.08	2,322,692.0	-3.03%
Jul, 2024	$34.45	$29.35	$5.10	3,784,743.0	+8.97%
Jun, 2024	$30.22	$28.31	$1.91	2,121,243.0	-1.13%
May, 2024	$31.33	$28.58	$2.75	2,500,869.0	+5.63%
Apr, 2024	$31.62	$28.41	$3.21	2,504,780.0	-4.09%
Mar, 2024	$30.08	$27.05	$3.03	2,531,910.0	+5.90%
Feb, 2024	$28.34	$22.93	$5.41	2,861,491.0	+16.30%
Jan, 2024	$27.06	$23.64	$3.42	2,519,281.0	-2.79%