Get the Stockscreener App
54.40
0.31%
-0.17
Bladex Inc Stock (BLX) Price History
The historical daily chart and data for Bladex Inc stock (BLX), show that the latest closing stock price as of October 15, 2026, is $54.40.
- Bladex Inc all-time high stock price is $63.20, occurred on July 01, 2026.
- The lowest Bladex Inc stock price recorded was $7.7301 on April 02, 2020. Since then, Bladex Inc's stock price has risen over 603.74% to $54.40 now.
- The 52-week high stock price for BLX is $63.20, representing a 16.17% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for BLX is $38.41, indicating a -29.39% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Bladex Inc (BLX) stock in the beginning of 2025 was $35.56. The stock closed the year at $44.60, a gain of over 25.42% for the year.
The table below shows more information about BLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $55.10 | $54.01 | $1.09 | 29,009.0 | -0.31% |
| Oct 14, 2026 | $55.17 | $53.52 | $1.65 | 173,784.0 | -0.02% |
| Oct 13, 2026 | $54.71 | $53.79 | $0.92 | 126,364.0 | +0.50% |
| Oct 12, 2026 | $54.48 | $53.53 | $0.9461 | 98,643.0 | +0.57% |
| Oct 09, 2026 | $54.93 | $53.63 | $1.29 | 115,002.0 | -1.42% |
| Oct 08, 2026 | $54.99 | $53.74 | $1.25 | 222,384.0 | +1.00% |
| Oct 07, 2026 | $55.33 | $53.37 | $1.96 | 205,765.0 | -2.41% |
| Oct 06, 2026 | $55.72 | $54.87 | $0.85 | 98,660.0 | +1.02% |
| Oct 05, 2026 | $55.53 | $53.77 | $1.76 | 186,984.0 | +0.44% |
| Oct 02, 2026 | $56.38 | $54.40 | $1.98 | 165,049.0 | -0.78% |
| Oct 01, 2026 | $55.21 | $54.20 | $1.02 | 229,812.0 | +0.35% |
| Sep 30, 2026 | $55.82 | $54.54 | $1.28 | 291,669.0 | -0.88% |
| Sep 29, 2026 | $55.60 | $54.67 | $0.93 | 175,900.0 | +0.98% |
| Sep 28, 2026 | $55.30 | $54.52 | $0.77 | 127,319.0 | +0.42% |
| Sep 25, 2026 | $54.97 | $54.47 | $0.50 | 84,773.0 | +0.15% |
| Sep 24, 2026 | $55.54 | $54.19 | $1.35 | 146,425.0 | -1.07% |
| Sep 23, 2026 | $55.79 | $55.00 | $0.79 | 149,315.0 | -0.54% |
| Sep 22, 2026 | $56.01 | $54.82 | $1.19 | 307,430.0 | +1.44% |
| Sep 21, 2026 | $55.04 | $53.79 | $1.25 | 263,459.0 | +1.73% |
| Sep 18, 2026 | $54.87 | $53.70 | $1.17 | 217,999.0 | -1.14% |
| Sep 17, 2026 | $54.59 | $53.73 | $0.861 | 166,104.0 | +1.57% |
| Sep 16, 2026 | $54.57 | $52.94 | $1.63 | 214,313.0 | -0.94% |
| Sep 15, 2026 | $55.22 | $53.95 | $1.26 | 101,592.0 | -0.84% |
Bladex Inc Stock (BLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bladex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bladex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bladex Inc Stock (BLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.38 | $53.37 | $3.01 | 1,651,456.0 | -1.13% |
| Sep, 2026 | $56.49 | $52.94 | $3.55 | 3,715,435.0 | +2.04% |
| Aug, 2026 | $60.41 | $52.95 | $7.46 | 3,378,158.0 | -7.70% |
| Jul, 2026 | $63.20 | $56.74 | $6.45 | 3,677,194.0 | -4.96% |
| Jun, 2026 | $63.16 | $54.32 | $8.84 | 4,735,914.0 | +10.08% |
| May, 2026 | $57.73 | $51.96 | $5.77 | 3,053,188.0 | +4.51% |
| Apr, 2026 | $57.79 | $51.21 | $6.58 | 2,711,139.0 | +4.60% |
| Mar, 2026 | $51.72 | $46.41 | $5.31 | 3,532,350.0 | +2.10% |
| Feb, 2026 | $51.99 | $48.26 | $3.73 | 3,011,639.0 | +3.22% |
| Jan, 2026 | $48.81 | $42.29 | $6.52 | 3,067,213.0 | +8.68% |
Bladex Inc Stock (BLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.88 | $43.26 | $2.62 | 2,859,391.0 | -1.14% |
| Nov, 2025 | $45.16 | $42.80 | $2.36 | 2,396,078.0 | +4.39% |
| Oct, 2025 | $46.14 | $38.41 | $7.73 | 3,127,817.0 | -6.44% |
| Sep, 2025 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| Aug, 2025 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| Jul, 2025 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| Jun, 2025 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| May, 2025 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| Apr, 2025 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| Mar, 2025 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| Feb, 2025 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| Jan, 2025 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Bladex Inc Stock (BLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| Nov, 2024 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| Oct, 2024 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| Sep, 2024 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| Aug, 2024 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| Jul, 2024 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| Jun, 2024 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| May, 2024 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| Apr, 2024 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| Mar, 2024 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| Feb, 2024 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| Jan, 2024 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):