Get the Stockscreener App
10.21
0.05%
-0.005
Trailblazer Acquisition Corp Stock (BLZR) Price History
The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZR), show that the latest closing stock price as of September 24, 2026, is $10.21.
- Trailblazer Acquisition Corp all-time high stock price is $10.24, occurred on September 08, 2026.
- The lowest Trailblazer Acquisition Corp stock price recorded was $0.00 on November 12, 2025. Since then, Trailblazer Acquisition Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for BLZR is $10.24, representing a 0.24% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for BLZR is $10.00, indicating a -2.10% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about BLZR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.21 | $10.21 | $0.005 | 12,236.0 | -0.05% |
| Sep 23, 2026 | $10.22 | $10.22 | $0.00 | 4,977.0 | +0.10% |
| Sep 22, 2026 | $10.21 | $10.21 | $0.005 | 5,471.0 | +0.00% |
| Sep 21, 2026 | $10.21 | $10.21 | $0.00 | 7,980.0 | +0.00% |
| Sep 18, 2026 | $10.21 | $10.21 | $0.005 | 37,010.0 | -0.10% |
| Sep 17, 2026 | $10.22 | $10.21 | $0.010 | 16,854.0 | +0.05% |
| Sep 16, 2026 | $10.21 | $10.21 | $0.005 | 35,761.0 | -0.05% |
| Sep 15, 2026 | $10.23 | $10.22 | $0.010 | 7,109.0 | -0.05% |
| Sep 14, 2026 | $10.22 | $10.22 | $0.00 | 2,127.0 | +0.15% |
| Sep 10, 2026 | $10.21 | $10.21 | $0.0028 | 2,650.0 | +0.00% |
| Sep 08, 2026 | $10.24 | $10.21 | $0.03 | 18,108.0 | -0.10% |
| Sep 04, 2026 | $10.22 | $10.21 | $0.010 | 7,293.0 | +0.20% |
| Sep 03, 2026 | $10.21 | $10.20 | $0.01 | 19,404.0 | -0.10% |
| Sep 02, 2026 | $10.23 | $10.21 | $0.02 | 16,032.0 | +0.00% |
| Sep 01, 2026 | $10.22 | $10.20 | $0.02 | 113,571.0 | +0.00% |
| Aug 31, 2026 | $10.21 | $10.19 | $0.02 | 924,377.0 | +0.10% |
| Aug 28, 2026 | $10.21 | $10.20 | $0.01 | 6,679.0 | -0.10% |
| Aug 27, 2026 | $10.22 | $10.20 | $0.02 | 2,926.0 | +0.00% |
| Aug 26, 2026 | $10.21 | $10.19 | $0.02 | 211,863.0 | +0.10% |
Trailblazer Acquisition Corp Stock (BLZR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Acquisition Corp Stock (BLZR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.24 | $10.20 | $0.04 | 318,819.0 | +0.05% |
| Aug, 2026 | $10.22 | $10.14 | $0.075 | 1,304,191.0 | +0.49% |
| Jul, 2026 | $10.17 | $10.11 | $0.06 | 911,904.0 | +0.40% |
| Jun, 2026 | $10.13 | $10.10 | $0.03 | 1,074,839.0 | +0.00% |
| May, 2026 | $10.12 | $10.09 | $0.03 | 727,385.0 | +0.30% |
| Apr, 2026 | $10.10 | $10.02 | $0.08 | 490,161.0 | +0.40% |
| Mar, 2026 | $10.10 | $10.00 | $0.10 | 2,964,464.0 | +0.00% |
| Feb, 2026 | $10.12 | $10.04 | $0.08 | 2,087,300.0 | -0.59% |
| Jan, 2026 | $10.11 | $10.02 | $0.09 | 2,301,233.0 | +1.00% |
Trailblazer Acquisition Corp Stock (BLZR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.09 | $10.02 | $0.065 | 422,713.0 | -0.40% |
| Nov, 2025 | $10.17 | $10.08 | $0.09 | 1,523,957.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):