Trailblazer Acquisition Corp (BLZR)

Overview News Price History Financials Discussions Forecast

Trailblazer Acquisition Corp Stock (BLZR) Price History

The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZR), show that the latest closing stock price as of October 15, 2026, is $10.23.

Trailblazer Acquisition Corp all-time high stock price is $10.25, occurred on September 29, 2026.
The lowest Trailblazer Acquisition Corp stock price recorded was $10.00 on March 24, 2026. Since then, Trailblazer Acquisition Corp's stock price has risen over 2.30% to $10.23 now.
The 52-week high stock price for BLZR is $10.25, representing a 0.20% increase from the current share price, occurred on September 29, 2026.
The 52-week low stock price for BLZR is $10.00, indicating a -2.25% decrease from the current share price, occurred on March 24, 2026.
The closing price of Trailblazer Acquisition Corp (BLZR) stock in the beginning of 2025 was $10.12. The stock closed the year at $10.01, a loss of over -1.09% for the year.

The table below shows more information about BLZR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.24	$10.22	$0.015	241,464.0	-0.00%
Oct 14, 2026	$10.24	$10.23	$0.010	20,649.0	-0.10%
Oct 13, 2026	$10.24	$10.24	$0.00	8,337.0	+0.10%
Oct 12, 2026	$10.23	$10.23	$0.0010	31,010.0	-0.12%
Oct 09, 2026	$10.24	$10.24	$0.00	652.0	+0.13%
Oct 08, 2026	$10.23	$10.23	$0.00	198.0	-0.10%
Oct 07, 2026	$10.24	$10.23	$0.010	40,686.0	+0.10%
Oct 06, 2026	$10.23	$10.23	$0.005	43,124.0	-0.20%
Oct 02, 2026	$10.25	$10.25	$0.00	9,616.0	+0.10%
Oct 01, 2026	$10.24	$10.24	$0.00	97,942.0	-0.10%
Sep 30, 2026	$10.25	$10.25	$0.00	623.0	+0.05%
Sep 29, 2026	$10.25	$10.22	$0.025	55,568.0	+0.24%
Sep 25, 2026	$10.22	$10.22	$0.00	50,802.0	+0.05%
Sep 24, 2026	$10.21	$10.21	$0.005	12,236.0	-0.05%
Sep 23, 2026	$10.22	$10.22	$0.00	4,977.0	+0.10%
Sep 22, 2026	$10.21	$10.21	$0.005	5,471.0	+0.00%
Sep 21, 2026	$10.21	$10.21	$0.00	7,980.0	+0.00%
Sep 18, 2026	$10.21	$10.21	$0.005	37,010.0	-0.10%
Sep 17, 2026	$10.22	$10.21	$0.010	16,854.0	+0.05%
Sep 16, 2026	$10.21	$10.21	$0.005	35,761.0	-0.05%
Sep 15, 2026	$10.23	$10.22	$0.010	7,109.0	-0.05%

Trailblazer Acquisition Corp Stock (BLZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trailblazer Acquisition Corp Stock (BLZR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.25	$10.22	$0.025	493,678.0	-0.20%
Sep, 2026	$10.25	$10.20	$0.05	413,576.0	+0.39%
Aug, 2026	$10.22	$10.14	$0.075	1,304,191.0	+0.49%
Jul, 2026	$10.17	$10.11	$0.06	911,904.0	+0.40%
Jun, 2026	$10.13	$10.10	$0.03	1,074,839.0	+0.00%
May, 2026	$10.12	$10.09	$0.03	727,385.0	+0.30%
Apr, 2026	$10.10	$10.02	$0.08	490,161.0	+0.40%
Mar, 2026	$10.10	$10.00	$0.10	2,964,464.0	+0.00%
Feb, 2026	$10.12	$10.04	$0.08	2,087,300.0	-0.59%
Jan, 2026	$10.11	$10.02	$0.09	2,301,233.0	+1.00%