Get the Stockscreener App
91.31
1.21%
1.09
After Hours:
90.98
-0.33
-0.36%
Banco Macro S A Adr Stock (BMA) Price History
The historical daily chart and data for Banco Macro S A Adr stock (BMA), show that the latest closing stock price as of April 17, 2025, is $91.31.
- Banco Macro S A Adr all-time high stock price is $136.10, occurred on October 23, 2017.
- The lowest Banco Macro S A Adr stock price recorded was $9.715 on July 21, 2022. Since then, Banco Macro S A Adr's stock price has risen over 839.89% to $91.31 now.
- The 52-week high stock price for BMA is $118.42, representing a 29.68% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for BMA is $42.23, indicating a -53.76% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Banco Macro S A Adr (BMA) stock in the beginning of 2024 was $14.26. The stock closed the year at $16.42, a gain of over 15.15% for the year.
The table below shows more information about BMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $93.31 | $90.77 | $2.54 | 270,556.0 | +1.21% |
| Apr 16, 2025 | $91.40 | $86.89 | $4.51 | 304,124.0 | +1.78% |
| Apr 15, 2025 | $91.46 | $88.20 | $3.26 | 423,258.0 | -2.59% |
| Apr 14, 2025 | $94.62 | $86.50 | $8.12 | 1,400,761.0 | +15.41% |
| Apr 11, 2025 | $81.29 | $71.52 | $9.77 | 720,279.0 | +10.28% |
| Apr 10, 2025 | $73.60 | $67.89 | $5.70 | 467,659.0 | -3.46% |
| Apr 09, 2025 | $75.36 | $61.52 | $13.84 | 791,462.0 | +13.35% |
| Apr 08, 2025 | $68.62 | $64.76 | $3.86 | 485,288.0 | +0.71% |
| Apr 07, 2025 | $69.49 | $62.38 | $7.11 | 551,707.0 | -4.22% |
| Apr 04, 2025 | $71.73 | $64.03 | $7.70 | 636,260.0 | -9.21% |
| Apr 03, 2025 | $75.36 | $72.60 | $2.76 | 716,958.0 | -2.79% |
| Apr 02, 2025 | $77.26 | $75.61 | $1.65 | 122,033.0 | +0.08% |
| Apr 01, 2025 | $77.89 | $74.66 | $3.23 | 245,879.0 | +1.56% |
| Mar 31, 2025 | $76.63 | $73.05 | $3.58 | 307,982.0 | -3.66% |
| Mar 28, 2025 | $80.13 | $76.37 | $3.76 | 200,183.0 | -2.23% |
| Mar 27, 2025 | $85.88 | $80.08 | $5.80 | 327,854.0 | -3.20% |
| Mar 26, 2025 | $85.70 | $81.88 | $3.82 | 271,870.0 | -2.12% |
| Mar 25, 2025 | $87.16 | $81.75 | $5.41 | 308,731.0 | +4.20% |
| Mar 24, 2025 | $84.56 | $80.61 | $3.95 | 108,120.0 | -1.37% |
Banco Macro S A Adr Stock (BMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Macro S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Macro S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Macro S A Adr Stock (BMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $94.62 | $61.52 | $33.10 | 7,406,780.0 | +20.92% |
| Mar, 2025 | $88.91 | $73.05 | $15.86 | 5,564,809.0 | -9.88% |
| Feb, 2025 | $99.99 | $79.01 | $20.98 | 6,667,937.0 | -15.75% |
| Jan, 2025 | $118.4 | $91.27 | $27.15 | 7,746,434.0 | +2.78% |
Banco Macro S A Adr Stock (BMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.4 | $81.73 | $27.63 | 6,655,758.0 | +14.63% |
| Nov, 2024 | $86.12 | $73.07 | $13.05 | 6,416,993.0 | +8.53% |
| Oct, 2024 | $82.16 | $62.12 | $20.04 | 4,892,637.0 | +23.20% |
| Sep, 2024 | $76.08 | $57.67 | $18.41 | 6,398,302.0 | +8.05% |
| Aug, 2024 | $61.17 | $42.23 | $18.95 | 7,189,540.0 | +11.26% |
| Jul, 2024 | $57.57 | $50.02 | $7.55 | 4,668,108.0 | -7.87% |
| Jun, 2024 | $68.24 | $54.49 | $13.75 | 7,565,081.0 | -13.52% |
| May, 2024 | $67.43 | $51.58 | $15.85 | 10,136,583.0 | +22.40% |
| Apr, 2024 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
| Mar, 2024 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| Feb, 2024 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| Jan, 2024 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S A Adr Stock (BMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
| Nov, 2023 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
| Oct, 2023 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
| Sep, 2023 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
| Aug, 2023 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
| Jul, 2023 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
| Jun, 2023 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
| May, 2023 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
| Apr, 2023 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
| Mar, 2023 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
| Feb, 2023 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
| Jan, 2023 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):