Banco Macro Sa Adr (BMA)

Overview News Price History Option Chain Why BMA Down? Discussions Forecast Dividend History

Banco Macro Sa Adr Stock (BMA) Price History

The historical daily chart and data for Banco Macro Sa Adr stock (BMA), show that the latest closing stock price as of June 16, 2026, is $98.58.

Banco Macro Sa Adr all-time high stock price is $136.10, occurred on October 23, 2017.
The lowest Banco Macro Sa Adr stock price recorded was $9.715 on July 21, 2022. Since then, Banco Macro Sa Adr's stock price has risen over 914.67% to $98.58 now.
The 52-week high stock price for BMA is $106.15, representing a 7.68% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for BMA is $38.30, indicating a -61.15% decrease from the current share price, occurred on September 19, 2025.
The closing price of Banco Macro Sa Adr (BMA) stock in the beginning of 2025 was $14.26. The stock closed the year at $16.42, a gain of over 15.15% for the year.

The table below shows more information about BMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$101.3	$98.72	$2.61	20,693.0	-1.12%
Jun 15, 2026	$102.1	$99.35	$2.73	267,729.0	+1.26%
Jun 12, 2026	$100.0	$96.65	$3.35	370,156.0	+0.83%
Jun 11, 2026	$98.58	$91.00	$7.58	787,833.0	+11.69%
Jun 10, 2026	$89.05	$85.91	$3.14	229,816.0	-0.40%
Jun 09, 2026	$89.32	$84.45	$4.87	382,508.0	+4.87%
Jun 08, 2026	$86.09	$83.45	$2.64	295,571.0	-1.21%
Jun 05, 2026	$87.50	$84.02	$3.48	168,866.0	-2.38%
Jun 04, 2026	$89.14	$85.86	$3.28	164,473.0	+1.01%
Jun 03, 2026	$88.22	$85.29	$2.93	181,513.0	-3.20%
Jun 02, 2026	$91.02	$88.08	$2.94	172,994.0	-2.82%
Jun 01, 2026	$92.78	$88.92	$3.86	283,793.0	+0.87%
May 29, 2026	$91.82	$87.56	$4.25	498,461.0	+3.39%
May 28, 2026	$91.19	$84.27	$6.93	587,500.0	+2.98%
May 27, 2026	$87.77	$80.19	$7.58	679,076.0	+6.79%
May 26, 2026	$80.00	$76.86	$3.14	394,895.0	+5.12%
May 22, 2026	$79.50	$75.44	$4.06	165,553.0	-3.04%
May 21, 2026	$78.80	$71.83	$6.97	417,498.0	+8.63%
May 20, 2026	$72.39	$68.83	$3.56	296,837.0	+4.46%
May 19, 2026	$72.50	$68.26	$4.24	208,765.0	-4.89%

Banco Macro Sa Adr Stock (BMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Macro Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Macro Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Macro Sa Adr Stock (BMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$102.1	$83.45	$18.63	3,325,945.0	+8.87%
May, 2026	$91.82	$67.71	$24.11	6,744,776.0	+26.08%
Apr, 2026	$83.73	$71.15	$12.58	6,101,417.0	-6.94%
Mar, 2026	$78.16	$65.00	$13.16	8,958,954.0	+0.25%
Feb, 2026	$103.5	$75.72	$27.83	6,319,433.0	-24.26%
Jan, 2026	$106.2	$86.44	$19.72	5,503,118.0	+13.02%

Banco Macro Sa Adr Stock (BMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.50	$82.50	$11.00	5,787,210.0	+4.67%
Nov, 2025	$95.15	$71.64	$23.51	10,061,153.0	-5.17%
Oct, 2025	$92.04	$39.30	$52.74	21,526,348.0	+113.90%
Sep, 2025	$59.73	$38.30	$21.43	19,115,332.0	-27.00%
Aug, 2025	$76.03	$56.35	$19.68	8,217,285.0	-17.12%
Jul, 2025	$74.44	$62.49	$11.95	7,616,802.0	-0.44%
Jun, 2025	$84.90	$67.39	$17.51	6,870,524.0	-16.92%
May, 2025	$99.39	$81.00	$18.39	6,272,570.0	-4.53%
Apr, 2025	$98.19	$61.52	$36.67	9,414,479.0	+17.23%
Mar, 2025	$88.91	$73.05	$15.86	5,564,809.0	-9.88%
Feb, 2025	$99.99	$79.01	$20.98	6,667,937.0	-15.75%
Jan, 2025	$118.4	$91.27	$27.15	7,746,434.0	+2.78%

Banco Macro Sa Adr Stock (BMA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$109.4	$81.73	$27.63	6,655,758.0	+14.63%
Nov, 2024	$86.12	$73.07	$13.05	6,416,993.0	+8.53%
Oct, 2024	$82.16	$62.12	$20.04	4,892,637.0	+23.20%
Sep, 2024	$76.08	$57.67	$18.41	6,398,302.0	+8.05%
Aug, 2024	$61.17	$42.23	$18.95	7,189,540.0	+11.26%
Jul, 2024	$57.57	$50.02	$7.55	4,668,108.0	-7.87%
Jun, 2024	$68.24	$54.49	$13.75	7,565,081.0	-13.52%
May, 2024	$67.43	$51.58	$15.85	10,136,583.0	+22.40%
Apr, 2024	$56.66	$45.67	$10.99	9,116,359.0	+12.41%
Mar, 2024	$54.67	$38.03	$16.64	7,481,419.0	+21.09%
Feb, 2024	$41.99	$28.68	$13.31	7,495,082.0	+20.14%
Jan, 2024	$34.51	$24.41	$10.10	8,185,924.0	+15.40%