Get the Stockscreener App
59.41
0.31%
0.1834
After Hours:
59.37
-0.04
-0.07%
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of September 25, 2026, is $59.41.
- Innovator U S Equity Buffer Etf March all-time high stock price is $59.46, occurred on September 22, 2026.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 69.14% to $59.41 now.
- The 52-week high stock price for BMAR is $59.46, representing a 0.08% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for BMAR is $51.08, indicating a -14.03% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $59.41 | $59.25 | $0.16 | 1,751.0 | +0.31% |
| Sep 24, 2026 | $59.23 | $59.06 | $0.1616 | 7,328.0 | +0.04% |
| Sep 23, 2026 | $59.34 | $59.20 | $0.1419 | 2,710.0 | -0.43% |
| Sep 22, 2026 | $59.46 | $59.41 | $0.05 | 16,072.0 | +0.04% |
| Sep 21, 2026 | $59.43 | $59.26 | $0.1698 | 476.0 | +0.83% |
| Sep 18, 2026 | $58.94 | $58.77 | $0.17 | 78,902.0 | -0.02% |
| Sep 17, 2026 | $58.95 | $58.85 | $0.1022 | 1,180.0 | +0.73% |
| Sep 16, 2026 | $58.82 | $58.47 | $0.349 | 5,594.0 | -0.26% |
| Sep 15, 2026 | $58.73 | $58.66 | $0.07 | 879.0 | -0.27% |
| Sep 14, 2026 | $58.90 | $58.73 | $0.1699 | 21,500.0 | -0.25% |
| Sep 11, 2026 | $59.05 | $58.95 | $0.0998 | 836.0 | +0.61% |
| Sep 10, 2026 | $58.67 | $58.58 | $0.095 | 3,142.0 | -0.35% |
| Sep 09, 2026 | $58.91 | $58.83 | $0.0805 | 650.0 | -0.33% |
| Sep 08, 2026 | $59.09 | $59.02 | $0.0623 | 1,453.0 | -0.24% |
| Sep 04, 2026 | $59.17 | $59.16 | $0.009 | 1,104.0 | -0.18% |
| Sep 03, 2026 | $59.27 | $59.02 | $0.2494 | 1,513.0 | +0.57% |
| Sep 02, 2026 | $58.95 | $58.81 | $0.14 | 2,587.0 | +0.31% |
| Sep 01, 2026 | $58.85 | $58.71 | $0.139 | 35,392.0 | -0.36% |
| Aug 31, 2026 | $58.96 | $58.89 | $0.0697 | 6,871.0 | -0.07% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.46 | $58.47 | $0.99 | 184,820.0 | +0.76% |
| Aug, 2026 | $59.20 | $58.03 | $1.17 | 987,017.0 | +1.73% |
| Jul, 2026 | $58.06 | $57.12 | $0.945 | 170,869.0 | +0.58% |
| Jun, 2026 | $57.86 | $56.43 | $1.43 | 144,422.0 | -0.10% |
| May, 2026 | $57.69 | $55.99 | $1.70 | 269,044.0 | +2.81% |
| Apr, 2026 | $56.16 | $52.62 | $3.55 | 748,470.0 | +6.90% |
| Mar, 2026 | $54.43 | $51.33 | $3.10 | 986,425.0 | -3.51% |
| Feb, 2026 | $54.40 | $53.04 | $1.36 | 287,807.0 | +1.41% |
| Jan, 2026 | $53.75 | $52.88 | $0.87 | 82,262.0 | +1.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| Nov, 2025 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.54%
Cap:
|
Volume (24h):