Innovator U S Equity Buffer Etf March (BMAR)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of April 15, 2026, is $55.14.

Innovator U S Equity Buffer Etf March all-time high stock price is $55.20, occurred on April 15, 2026.
The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 56.98% to $55.14 now.
The 52-week high stock price for BMAR is $55.20, representing a 0.10% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for BMAR is $42.50, indicating a -22.92% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about BMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$55.20	$54.97	$0.225	9,679.0	+0.36%
Apr 14, 2026	$54.94	$54.67	$0.2745	4,728.0	+0.79%
Apr 13, 2026	$54.51	$53.98	$0.5312	4,581.0	+0.54%
Apr 10, 2026	$54.33	$54.08	$0.2499	5,467.0	-0.02%
Apr 09, 2026	$54.29	$53.90	$0.39	14,220.0	+0.44%
Apr 08, 2026	$53.99	$53.85	$0.14	6,420.0	+1.93%
Apr 07, 2026	$52.97	$52.62	$0.3515	6,987.0	-0.05%
Apr 06, 2026	$53.01	$52.72	$0.29	4,474.0	+0.33%
Apr 02, 2026	$52.84	$52.64	$0.1959	11,320.0	+0.04%
Apr 01, 2026	$52.98	$52.66	$0.32	21,950.0	+0.59%
Mar 31, 2026	$52.49	$51.67	$0.8184	23,552.0	+2.26%
Mar 30, 2026	$51.87	$51.33	$0.5395	4,097.0	-0.19%
Mar 27, 2026	$51.90	$51.42	$0.48	18,456.0	-1.33%
Mar 26, 2026	$52.66	$52.12	$0.5353	29,229.0	-1.28%
Mar 25, 2026	$52.93	$52.71	$0.22	35,507.0	+0.38%
Mar 24, 2026	$52.73	$52.49	$0.245	18,842.0	-0.34%
Mar 23, 2026	$53.05	$52.65	$0.40	10,376.0	+1.06%
Mar 20, 2026	$52.55	$52.10	$0.45	11,462.0	-1.22%
Mar 19, 2026	$52.93	$52.58	$0.35	15,930.0	-0.28%
Mar 18, 2026	$53.40	$52.99	$0.41	39,678.0	-0.93%
Mar 17, 2026	$53.71	$53.46	$0.25	21,759.0	+0.26%

Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$55.20	$52.62	$2.58	99,505.0	+5.05%
Mar, 2026	$54.43	$51.33	$3.10	986,425.0	-3.51%
Feb, 2026	$54.40	$53.04	$1.36	287,807.0	+1.41%
Jan, 2026	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.24	$52.33	$0.9139	82,943.0	+1.31%
Nov, 2025	$52.50	$51.08	$1.42	117,344.0	+0.68%
Oct, 2025	$52.37	$51.08	$1.29	136,122.0	+1.06%
Sep, 2025	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
Aug, 2025	$50.76	$49.23	$1.53	113,391.0	+1.51%
Jul, 2025	$50.15	$48.93	$1.22	103,128.0	+1.52%
Jun, 2025	$49.04	$47.19	$1.85	168,570.0	+3.59%
May, 2025	$47.59	$45.38	$2.21	602,327.0	+4.72%
Apr, 2025	$46.02	$40.94	$5.08	214,205.0	-0.72%
Mar, 2025	$50.03	$44.89	$5.14	578,040.0	-3.65%
Feb, 2025	$47.70	$46.41	$1.29	423,403.0	+0.30%
Jan, 2025	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.76	$45.82	$0.9449	147,304.0	-0.50%
Nov, 2024	$46.53	$44.89	$1.64	139,495.0	+3.64%
Oct, 2024	$45.53	$44.61	$0.9203	264,176.0	-0.30%
Sep, 2024	$45.02	$43.07	$1.95	121,443.0	+1.42%
Aug, 2024	$44.40	$41.02	$3.38	485,562.0	+1.96%
Jul, 2024	$44.13	$42.89	$1.23	238,374.0	+0.86%
Jun, 2024	$43.29	$41.85	$1.44	220,944.0	+2.69%
May, 2024	$42.31	$40.46	$1.85	178,131.0	+3.50%
Apr, 2024	$41.67	$40.08	$1.59	682,409.0	-2.51%
Mar, 2024	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
Feb, 2024	$40.77	$40.23	$0.5395	714,870.0	+1.37%
Jan, 2024	$40.39	$39.28	$1.11	92,733.0	+1.45%