Get the Stockscreener App
45.52
1.18%
0.5312
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of March 14, 2025, is $45.52.
- Innovator U S Equity Buffer Etf March all-time high stock price is $50.03, occurred on March 03, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 29.60% to $45.52 now.
- The 52-week high stock price for BMAR is $50.03, representing a 9.90% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for BMAR is $40.08, indicating a -11.95% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $45.62 | $45.25 | $0.37 | 9,044.0 | +1.06% |
| Mar 13, 2025 | $45.38 | $44.89 | $0.4919 | 11,956.0 | -0.99% |
| Mar 12, 2025 | $45.60 | $45.32 | $0.28 | 24,691.0 | +0.36% |
| Mar 11, 2025 | $45.60 | $45.01 | $0.59 | 35,457.0 | -0.47% |
| Mar 10, 2025 | $45.93 | $45.24 | $0.69 | 16,448.0 | -2.05% |
| Mar 07, 2025 | $46.46 | $45.78 | $0.6808 | 29,624.0 | +0.52% |
| Mar 06, 2025 | $46.60 | $46.03 | $0.5744 | 52,953.0 | -1.32% |
| Mar 05, 2025 | $46.89 | $46.23 | $0.6601 | 75,088.0 | +0.87% |
| Mar 04, 2025 | $46.77 | $46.39 | $0.38 | 7,781.0 | -0.88% |
| Mar 03, 2025 | $50.03 | $46.63 | $3.40 | 167,518.0 | -0.91% |
| Feb 28, 2025 | $47.35 | $46.41 | $0.94 | 226,885.0 | +1.35% |
| Feb 27, 2025 | $47.35 | $46.63 | $0.72 | 14,653.0 | -1.23% |
| Feb 26, 2025 | $47.49 | $47.09 | $0.40 | 55,465.0 | +0.07% |
| Feb 25, 2025 | $47.27 | $46.97 | $0.2955 | 9,573.0 | -0.26% |
| Feb 24, 2025 | $47.52 | $47.27 | $0.25 | 12,081.0 | -0.24% |
| Feb 21, 2025 | $47.62 | $47.39 | $0.23 | 8,683.0 | -0.49% |
| Feb 20, 2025 | $47.68 | $47.59 | $0.09 | 6,879.0 | -0.09% |
| Feb 19, 2025 | $47.70 | $47.60 | $0.10 | 10,051.0 | +0.16% |
| Feb 18, 2025 | $47.65 | $47.56 | $0.0888 | 14,405.0 | +0.06% |
| Feb 14, 2025 | $47.62 | $47.55 | $0.07 | 3,714.0 | +0.11% |
| Feb 13, 2025 | $47.54 | $47.42 | $0.1192 | 7,860.0 | +0.34% |
| Feb 12, 2025 | $47.38 | $47.25 | $0.1276 | 8,774.0 | -0.05% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 430,560.0 | -3.80% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):