Get the Stockscreener App
53.39
0.02%
-0.0091
After Hours:
53.39
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of January 07, 2026, is $53.39.
- Innovator U S Equity Buffer Etf March all-time high stock price is $53.40, occurred on January 06, 2026.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 52.00% to $53.39 now.
- The 52-week high stock price for BMAR is $53.40, representing a 0.02% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for BMAR is $40.94, indicating a -23.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $53.49 | $53.32 | $0.1689 | 6,478.0 | -0.02% |
| Jan 06, 2026 | $53.40 | $53.24 | $0.1591 | 3,237.0 | +0.29% |
| Jan 05, 2026 | $53.33 | $53.22 | $0.1105 | 2,955.0 | +0.31% |
| Jan 02, 2026 | $53.15 | $52.98 | $0.1741 | 4,557.0 | +0.06% |
| Dec 31, 2025 | $53.12 | $53.05 | $0.0716 | 1,689.0 | -0.26% |
| Dec 30, 2025 | $53.20 | $53.18 | $0.02 | 1,811.0 | -0.01% |
| Dec 29, 2025 | $53.24 | $53.15 | $0.09 | 8,836.0 | -0.05% |
| Dec 26, 2025 | $53.24 | $53.20 | $0.04 | 1,745.0 | +0.02% |
| Dec 24, 2025 | $53.21 | $53.21 | $0.00 | 523.0 | +0.12% |
| Dec 23, 2025 | $53.15 | $53.06 | $0.0854 | 3,751.0 | +0.18% |
| Dec 22, 2025 | $53.05 | $53.00 | $0.05 | 4,690.0 | +0.39% |
| Dec 19, 2025 | $52.84 | $52.81 | $0.034 | 786.0 | +0.49% |
| Dec 18, 2025 | $52.71 | $52.58 | $0.1244 | 281.0 | +0.49% |
| Dec 17, 2025 | $52.64 | $52.33 | $0.3139 | 20,963.0 | -0.64% |
| Dec 16, 2025 | $52.67 | $52.58 | $0.095 | 7,684.0 | -0.04% |
| Dec 15, 2025 | $52.70 | $52.63 | $0.07 | 242.0 | +0.01% |
| Dec 12, 2025 | $52.74 | $52.61 | $0.13 | 3,079.0 | -0.36% |
| Dec 11, 2025 | $52.87 | $52.73 | $0.1408 | 1,037.0 | +0.15% |
| Dec 10, 2025 | $52.79 | $52.60 | $0.1925 | 11,123.0 | +0.31% |
| Dec 09, 2025 | $52.66 | $52.63 | $0.0289 | 1,725.0 | +0.05% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.49 | $52.98 | $0.514 | 23,705.0 | +0.64% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| Nov, 2025 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
1.16%
0.26%
Cap:
|
Volume (24h):