Get the Stockscreener App
43.54
0.29%
0.1277
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of April 17, 2025, is $43.54.
- Innovator U S Equity Buffer Etf March all-time high stock price is $50.03, occurred on March 03, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 23.95% to $43.54 now.
- The 52-week high stock price for BMAR is $50.03, representing a 14.91% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for BMAR is $40.15, indicating a -7.78% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $43.75 | $43.45 | $0.30 | 4,073.0 | +0.29% |
| Apr 16, 2025 | $43.92 | $43.14 | $0.7759 | 11,524.0 | -1.89% |
| Apr 15, 2025 | $44.41 | $44.20 | $0.2149 | 2,498.0 | -0.08% |
| Apr 14, 2025 | $44.41 | $44.03 | $0.3799 | 4,816.0 | +0.74% |
| Apr 11, 2025 | $44.03 | $43.10 | $0.9299 | 3,432.0 | +1.51% |
| Apr 10, 2025 | $43.83 | $42.93 | $0.90 | 5,762.0 | -2.78% |
| Apr 09, 2025 | $44.54 | $41.67 | $2.87 | 18,704.0 | +7.17% |
| Apr 08, 2025 | $42.59 | $41.38 | $1.21 | 15,900.0 | -1.50% |
| Apr 07, 2025 | $42.95 | $40.94 | $2.01 | 30,984.0 | -0.28% |
| Apr 04, 2025 | $43.28 | $42.31 | $0.9686 | 19,370.0 | -4.53% |
| Apr 03, 2025 | $44.65 | $44.31 | $0.34 | 21,452.0 | -3.46% |
| Apr 02, 2025 | $46.02 | $45.63 | $0.39 | 8,991.0 | +0.68% |
| Apr 01, 2025 | $45.72 | $45.33 | $0.385 | 15,267.0 | +0.14% |
| Mar 31, 2025 | $45.62 | $44.99 | $0.63 | 9,247.0 | +0.37% |
| Mar 28, 2025 | $45.94 | $45.30 | $0.64 | 32,537.0 | -1.47% |
| Mar 27, 2025 | $46.24 | $45.98 | $0.26 | 5,493.0 | -0.15% |
| Mar 26, 2025 | $46.55 | $46.00 | $0.5533 | 7,383.0 | -0.79% |
| Mar 25, 2025 | $46.56 | $46.42 | $0.14 | 16,000.0 | +0.01% |
| Mar 24, 2025 | $46.48 | $46.31 | $0.17 | 7,265.0 | +1.41% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 166,846.0 | -4.39% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):