49.28
price down icon1.01%   -0.5022
after-market After Hours: 49.23 -0.0539 -0.11%
loading

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of August 01, 2025, is $49.28.
  • Innovator U S Equity Buffer Etf March all-time high stock price is $50.15, occurred on July 31, 2025.
  • The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 40.31% to $49.28 now.
  • The 52-week high stock price for BMAR is $50.15, representing a 1.76% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BMAR is $40.94, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $49.47 $49.23 $0.24 3,690.0 -1.01%
Jul 31, 2025 $50.15 $49.79 $0.3639 4,517.0 -0.23%
Jul 30, 2025 $49.99 $49.74 $0.2501 3,246.0 -0.08%
Jul 29, 2025 $50.06 $49.91 $0.15 5,800.0 -0.22%
Jul 28, 2025 $50.05 $49.96 $0.0867 7,523.0 +0.11%
Jul 25, 2025 $50.07 $49.90 $0.17 2,315.0 +0.20%
Jul 24, 2025 $50.00 $49.86 $0.1391 4,250.0 +0.09%
Jul 23, 2025 $49.85 $49.78 $0.07 5,575.0 +0.44%
Jul 22, 2025 $49.64 $49.43 $0.21 3,734.0 +0.08%
Jul 21, 2025 $49.68 $49.59 $0.0949 2,706.0 +0.11%
Jul 18, 2025 $49.57 $49.44 $0.1299 4,925.0 -0.01%
Jul 17, 2025 $49.59 $49.39 $0.1999 3,833.0 +0.40%
Jul 16, 2025 $49.36 $49.04 $0.32 4,829.0 +0.16%
Jul 15, 2025 $49.45 $49.26 $0.19 3,416.0 -0.14%
Jul 14, 2025 $49.39 $49.19 $0.20 4,360.0 +0.00%
Jul 11, 2025 $49.40 $49.16 $0.24 2,419.0 -0.10%
Jul 10, 2025 $49.45 $49.23 $0.22 6,496.0 +0.09%
Jul 09, 2025 $49.33 $49.28 $0.0532 2,612.0 +0.39%
Jul 08, 2025 $49.18 $49.09 $0.0899 4,239.0 +0.19%
Jul 07, 2025 $49.20 $49.01 $0.19 4,085.0 -0.64%
Jul 03, 2025 $49.42 $49.18 $0.2399 5,321.0 +0.52%

Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.47 $49.23 $0.24 3,690.0 +0.00%
Jul, 2025 $50.15 $48.93 $1.22 106,818.0 +0.50%
Jun, 2025 $49.04 $47.19 $1.85 168,570.0 +3.59%
May, 2025 $47.59 $45.38 $2.21 602,327.0 +4.72%
Apr, 2025 $46.02 $40.94 $5.08 214,205.0 -0.72%
Mar, 2025 $50.03 $44.89 $5.14 578,040.0 -3.65%
Feb, 2025 $47.70 $46.41 $1.29 423,403.0 +0.30%
Jan, 2025 $47.29 $45.65 $1.64 241,662.0 +2.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.76 $45.82 $0.9449 147,304.0 -0.50%
Nov, 2024 $46.53 $44.89 $1.64 139,495.0 +3.64%
Oct, 2024 $45.53 $44.61 $0.9203 264,176.0 -0.30%
Sep, 2024 $45.02 $43.07 $1.95 121,443.0 +1.42%
Aug, 2024 $44.40 $41.02 $3.38 485,562.0 +1.96%
Jul, 2024 $44.13 $42.89 $1.23 238,374.0 +0.86%
Jun, 2024 $43.29 $41.85 $1.44 220,944.0 +2.69%
May, 2024 $42.31 $40.46 $1.85 178,131.0 +3.50%
Apr, 2024 $41.67 $40.08 $1.59 682,409.0 -2.51%
Mar, 2024 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
Feb, 2024 $40.77 $40.23 $0.5395 714,870.0 +1.37%
Jan, 2024 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.68 $38.28 $1.40 97,271.0 +3.16%
Nov, 2023 $38.46 $35.71 $2.75 48,802.0 +7.48%
Oct, 2023 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):