Get the Stockscreener App
57.38
0.38%
0.215
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of May 26, 2026, is $57.38.
- Innovator U S Equity Buffer Etf March all-time high stock price is $57.46, occurred on May 26, 2026.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 63.37% to $57.38 now.
- The 52-week high stock price for BMAR is $57.46, representing a 0.13% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BMAR is $47.18, indicating a -17.78% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $57.46 | $57.34 | $0.115 | 7,079.0 | +0.38% |
| May 22, 2026 | $57.25 | $57.17 | $0.08 | 4,945.0 | +0.11% |
| May 21, 2026 | $57.14 | $56.88 | $0.26 | 3,086.0 | +0.13% |
| May 20, 2026 | $57.08 | $56.87 | $0.215 | 5,197.0 | +0.59% |
| May 19, 2026 | $56.85 | $56.70 | $0.1514 | 7,825.0 | -0.40% |
| May 18, 2026 | $57.02 | $56.83 | $0.19 | 1,785.0 | +0.02% |
| May 15, 2026 | $57.02 | $56.88 | $0.135 | 1,198.0 | -0.47% |
| May 14, 2026 | $57.25 | $57.03 | $0.215 | 2,897.0 | +0.32% |
| May 13, 2026 | $57.07 | $56.83 | $0.2369 | 3,665.0 | +0.22% |
| May 12, 2026 | $56.87 | $56.68 | $0.19 | 6,329.0 | +0.03% |
| May 11, 2026 | $56.97 | $56.81 | $0.16 | 5,113.0 | +0.05% |
| May 08, 2026 | $56.89 | $56.75 | $0.14 | 5,371.0 | +0.45% |
| May 07, 2026 | $56.83 | $56.56 | $0.2699 | 6,213.0 | -0.32% |
| May 06, 2026 | $56.75 | $56.61 | $0.1399 | 5,883.0 | +0.70% |
| May 05, 2026 | $56.43 | $56.28 | $0.1501 | 4,210.0 | +0.56% |
| May 04, 2026 | $56.18 | $55.99 | $0.1901 | 6,238.0 | -0.30% |
| May 01, 2026 | $56.38 | $56.21 | $0.165 | 7,083.0 | +0.18% |
| Apr 30, 2026 | $56.16 | $55.81 | $0.35 | 11,396.0 | +0.70% |
| Apr 29, 2026 | $55.76 | $55.69 | $0.07 | 6,276.0 | -0.08% |
| Apr 28, 2026 | $55.81 | $55.65 | $0.16 | 9,324.0 | -0.31% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $57.46 | $55.99 | $1.47 | 91,196.0 | +2.27% |
| Apr, 2026 | $56.16 | $52.62 | $3.55 | 748,470.0 | +6.90% |
| Mar, 2026 | $54.43 | $51.33 | $3.10 | 986,425.0 | -3.51% |
| Feb, 2026 | $54.40 | $53.04 | $1.36 | 287,807.0 | +1.41% |
| Jan, 2026 | $53.75 | $52.88 | $0.87 | 82,262.0 | +1.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| Nov, 2025 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.58%
Cap:
|
Volume (24h):