Get the Stockscreener App
28.20
1.07%
-0.3049
After Hours:
27.92
-0.275
-0.98%
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History
The historical daily chart and data for Rex Bitcoin Corporate Treasury Convertible Bond Etf stock (BMAX), show that the latest closing stock price as of August 25, 2025, is $28.20.
- Rex Bitcoin Corporate Treasury Convertible Bond Etf all-time high stock price is $33.20, occurred on July 17, 2025.
- The lowest Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price recorded was $22.52 on April 08, 2025. Since then, Rex Bitcoin Corporate Treasury Convertible Bond Etf's stock price has risen over 25.20% to $28.20 now.
- The 52-week high stock price for BMAX is $33.20, representing a 17.75% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for BMAX is $22.52, indicating a -20.13% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.48 | $27.63 | $0.85 | 5,954.0 | -1.07% |
| Aug 22, 2025 | $28.80 | $27.32 | $1.48 | 7,298.0 | +3.20% |
| Aug 21, 2025 | $27.88 | $27.15 | $0.73 | 9,630.0 | -0.77% |
| Aug 20, 2025 | $27.83 | $27.58 | $0.25 | 4,844.0 | -0.19% |
| Aug 19, 2025 | $28.85 | $27.54 | $1.31 | 6,122.0 | -2.85% |
| Aug 18, 2025 | $28.91 | $28.11 | $0.805 | 4,835.0 | +0.37% |
| Aug 15, 2025 | $29.00 | $28.48 | $0.515 | 3,090.0 | -1.75% |
| Aug 14, 2025 | $29.75 | $28.28 | $1.47 | 6,715.0 | -2.14% |
| Aug 13, 2025 | $29.99 | $29.25 | $0.74 | 2,059.0 | +0.98% |
| Aug 12, 2025 | $29.79 | $29.25 | $0.54 | 2,567.0 | -0.49% |
| Aug 11, 2025 | $30.00 | $29.26 | $0.74 | 8,879.0 | +0.48% |
| Aug 08, 2025 | $29.74 | $29.26 | $0.48 | 2,575.0 | -1.01% |
| Aug 07, 2025 | $30.00 | $28.51 | $1.49 | 3,571.0 | +1.73% |
| Aug 06, 2025 | $29.25 | $27.91 | $1.34 | 2,744.0 | +1.56% |
| Aug 05, 2025 | $29.64 | $28.80 | $0.8443 | 2,915.0 | -2.46% |
| Aug 04, 2025 | $30.20 | $28.01 | $2.19 | 7,637.0 | +1.16% |
| Aug 01, 2025 | $29.33 | $27.80 | $1.53 | 19,748.0 | -2.28% |
| Jul 31, 2025 | $30.50 | $29.35 | $1.15 | 2,916.0 | -2.05% |
| Jul 30, 2025 | $30.49 | $28.75 | $1.74 | 11,945.0 | +2.68% |
| Jul 29, 2025 | $30.37 | $29.34 | $1.04 | 18,881.0 | -0.37% |
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.20 | $27.15 | $3.05 | 107,137.0 | -5.59% |
| Jul, 2025 | $33.20 | $28.11 | $5.09 | 182,855.0 | +0.56% |
| Jun, 2025 | $30.59 | $27.83 | $2.76 | 158,248.0 | +1.78% |
| May, 2025 | $31.31 | $28.66 | $2.65 | 539,928.0 | +1.04% |
| Apr, 2025 | $29.29 | $22.52 | $6.77 | 417,181.0 | +14.11% |
| Mar, 2025 | $27.81 | $25.00 | $2.81 | 561,492.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):