Get the Stockscreener App
41.04
0.08%
0.0309
After Hours:
40.99
-0.0475
-0.12%
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of May 30, 2025, is $41.04.
- Innovator U S Equity Buffer Etf May all-time high stock price is $41.36, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 36.34% to $41.04 now.
- The 52-week high stock price for BMAY is $41.36, representing a 0.79% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BMAY is $35.73, indicating a -12.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $41.04 | $40.73 | $0.3065 | 2,149.0 | +0.08% |
| May 29, 2025 | $41.01 | $40.91 | $0.10 | 2,534.0 | +0.36% |
| May 28, 2025 | $41.00 | $40.85 | $0.15 | 4,653.0 | -0.37% |
| May 27, 2025 | $41.08 | $40.87 | $0.206 | 2,934.0 | +1.28% |
| May 23, 2025 | $40.63 | $40.42 | $0.2099 | 2,649.0 | -0.50% |
| May 22, 2025 | $40.90 | $40.63 | $0.2699 | 9,769.0 | +0.06% |
| May 21, 2025 | $41.11 | $40.65 | $0.4588 | 32,833.0 | -1.08% |
| May 20, 2025 | $41.13 | $40.99 | $0.1384 | 4,072.0 | -0.08% |
| May 19, 2025 | $41.19 | $40.96 | $0.2213 | 15,716.0 | -0.04% |
| May 16, 2025 | $41.17 | $40.99 | $0.1799 | 11,056.0 | +0.49% |
| May 15, 2025 | $41.02 | $40.82 | $0.20 | 17,819.0 | +0.14% |
| May 14, 2025 | $40.93 | $40.82 | $0.11 | 16,453.0 | +0.16% |
| May 13, 2025 | $40.95 | $40.68 | $0.272 | 10,410.0 | +0.58% |
| May 12, 2025 | $40.63 | $40.39 | $0.2399 | 19,318.0 | +1.96% |
| May 09, 2025 | $39.94 | $39.74 | $0.20 | 29,903.0 | +0.03% |
| May 08, 2025 | $40.04 | $39.68 | $0.3599 | 31,368.0 | +0.52% |
| May 07, 2025 | $39.85 | $39.40 | $0.45 | 27,940.0 | +0.13% |
| May 06, 2025 | $39.69 | $39.46 | $0.23 | 71,535.0 | -0.55% |
| May 05, 2025 | $39.92 | $39.71 | $0.215 | 15,009.0 | -0.33% |
| May 02, 2025 | $39.96 | $39.75 | $0.21 | 69,162.0 | +0.86% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.19 | $39.40 | $1.79 | 831,622.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):