Get the Stockscreener App
42.41
0.02%
-0.0066
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of July 11, 2025, is $42.41.
- Innovator U S Equity Buffer Etf May all-time high stock price is $41.61, occurred on June 11, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 40.91% to $42.41 now.
- The 52-week high stock price for BMAY is $41.61, representing a -1.88% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for BMAY is $35.73, indicating a -15.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $42.41 | $42.41 | $0.0034 | 279.0 | -0.02% |
| Jul 10, 2025 | $42.45 | $42.42 | $0.025 | 18,150.0 | +0.02% |
| Jul 09, 2025 | $42.41 | $42.28 | $0.13 | 4,646.0 | +0.33% |
| Jul 08, 2025 | $42.28 | $42.24 | $0.0399 | 1,898.0 | +0.02% |
| Jul 07, 2025 | $42.33 | $42.19 | $0.14 | 509.0 | -0.31% |
| Jul 03, 2025 | $42.40 | $42.29 | $0.1125 | 1,056.0 | +0.28% |
| Jul 02, 2025 | $42.27 | $42.24 | $0.035 | 476.0 | +0.21% |
| Jul 01, 2025 | $42.22 | $42.13 | $0.09 | 7,643.0 | -0.04% |
| Jun 30, 2025 | $42.23 | $42.10 | $0.13 | 7,579.0 | +0.20% |
| Jun 27, 2025 | $42.18 | $42.03 | $0.1498 | 1,956.0 | +0.25% |
| Jun 26, 2025 | $42.05 | $41.73 | $0.325 | 6,502.0 | +0.36% |
| Jun 25, 2025 | $41.90 | $41.80 | $0.10 | 3,494.0 | +0.02% |
| Jun 24, 2025 | $41.91 | $41.71 | $0.20 | 4,747.0 | +0.68% |
| Jun 23, 2025 | $41.57 | $41.37 | $0.1965 | 25,423.0 | +0.60% |
| Jun 20, 2025 | $41.56 | $41.27 | $0.29 | 6,347.0 | +0.02% |
| Jun 18, 2025 | $41.42 | $41.31 | $0.106 | 2,904.0 | -0.09% |
| Jun 17, 2025 | $41.44 | $41.29 | $0.15 | 2,747.0 | -0.44% |
| Jun 16, 2025 | $41.57 | $41.48 | $0.09 | 1,654.0 | +0.75% |
| Jun 13, 2025 | $41.47 | $41.21 | $0.26 | 2,710.0 | -0.80% |
| Jun 12, 2025 | $41.55 | $41.46 | $0.0931 | 2,379.0 | +0.18% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.45 | $42.13 | $0.315 | 34,936.0 | +0.51% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):